TRVG Quote, Trading Chart, trivago N.V.

home / stock / trvg / trvg quote

Stock Information
Company Name: trivago N.V.
Stock Symbol: TRVG
Market: NASDAQ
Website: ir.trivago.com
Menu
TRVG TRVG Quote TRVG Short TRVG News TRVG Articles TRVG Message Board
Get TRVG Alerts

News, Short Squeeze, Breakout and More Instantly...
TRVG Quote
Last:$2.07
Change Percent:-1.43%
Open:$2.11
Previous Close:$2.1
High:$2.15
Low:$2.04
Volume:35,227
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TRVG Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$2.11
Close:$2.1
High:$2.15
Low:$2.04
Volume:35,227
Date:2024-07-17
Open:$2.19
Close:$2.1
High:$2.1994
Low:$2.08
Volume:45,937
Date:2024-07-16
Open:$2.21
Close:$2.21
High:$2.24
Low:$2.18
Volume:22,265
Date:2024-07-15
Open:$2.21
Close:$2.21
High:$2.26
Low:$2.15
Volume:51,318
Date:2024-07-12
Open:$2.1
Close:$2.22
High:$2.22
Low:$2.082
Volume:73,927
Date:2024-07-11
Open:$1.99
Close:$2.11
High:$2.11
Low:$1.99
Volume:45,279
Date:2024-07-10
Open:$1.99
Close:$2.01
High:$2.01
Low:$1.98
Volume:41,824
Date:2024-07-09
Open:$2.03
Close:$2.01
High:$2.03
Low:$1.98
Volume:69,827
Date:2024-07-08
Open:$2.01
Close:$2.02
High:$2.04
Low:$2.005
Volume:68,547
Date:2024-07-05
Open:$2
Close:$2.01
High:$2.1138
Low:$2
Volume:148,947
Date:2024-07-04
Open:$2
Close:$2.01
High:$2.0482
Low:$1.99
Volume:61,347
Date:2024-07-03
Open:$2
Close:$2.01
High:$2.0482
Low:$1.99
Volume:61,347
Date:2024-07-02
Open:$2.06
Close:$2.03
High:$2.06
Low:$2
Volume:40,267
Date:2024-07-01
Open:$2.03
Close:$2.03
High:$2.1014
Low:$2.01
Volume:73,430
Date:2024-06-28
Open:$2.03
Close:$2.01
High:$2.07
Low:$1.98
Volume:128,546
Date:2024-06-27
Open:$2.12
Close:$2.07
High:$2.12
Low:$2.02
Volume:46,284
Date:2024-06-26
Open:$2.05
Close:$2.07
High:$2.1
Low:$2.02
Volume:45,633
Date:2024-06-25
Open:$2.07
Close:$2.06
High:$2.14
Low:$2.02
Volume:42,176
Date:2024-06-24
Open:$2.02
Close:$2.07
High:$2.1
Low:$2.02
Volume:57,559
Date:2024-06-21
Open:$2.06
Close:$2.02
High:$2.11
Low:$2.01
Volume:237,441