TRVG Quote, Trading Chart, trivago N.V.

home / stock / trvg / trvg quote

Stock Information
Company Name: trivago N.V.
Stock Symbol: TRVG
Market: NASDAQ
Website: trivago.com
Menu
Get TRVG Alerts

News, Short Squeeze, Breakout and More Instantly...
TRVG Quote
Last:$2.63
Change Percent:-2.5%
Open:$2.67
Previous Close:$2.6975
High:$2.67
Low:$2.59
Volume:34,222
Last Trade Date Time:04/13/2026 12:37:01 pm
Quotes are delayed by 15 to 20 minutes.
TRVG Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$2.67
Close:$2.6975
High:$2.67
Low:$2.59
Volume:34,222
Date:2026-04-10
Open:$2.7
Close:$2.68
High:$2.7097
Low:$2.6711
Volume:2,477
Date:2026-04-09
Open:$2.71
Close:$2.77
High:$2.72
Low:$2.66
Volume:12,691
Date:2026-04-08
Open:$2.9
Close:$2.89
High:$2.9
Low:$2.75
Volume:28,590
Date:2026-04-07
Open:$2.92
Close:$2.925
High:$2.92
Low:$2.89
Volume:5,203
Date:2026-04-06
Open:$2.95
Close:$2.92
High:$2.95
Low:$2.91
Volume:13,295
Date:2026-04-03
Open:$2.8
Close:$2.8
High:$2.96
Low:$2.775
Volume:43,857
Date:2026-04-02
Open:$2.8
Close:$2.7401
High:$2.83
Low:$2.775
Volume:15,121
Date:2026-04-01
Open:$2.73
Close:$2.66
High:$2.76
Low:$2.705
Volume:13,758
Date:2026-03-31
Open:$2.67
Close:$2.69
High:$2.74
Low:$2.66
Volume:19,609
Date:2026-03-30
Open:$2.76
Close:$2.86
High:$2.76
Low:$2.69
Volume:19,411
Date:2026-03-27
Open:$2.93
Close:$2.9005
High:$2.93
Low:$2.86
Volume:12,122
Date:2026-03-26
Open:$2.79
Close:$2.655
High:$2.94
Low:$2.79
Volume:20,018
Date:2026-03-25
Open:$2.67
Close:$2.65
High:$2.69
Low:$2.6301
Volume:7,196
Date:2026-03-24
Open:$2.67
Close:$2.71
High:$2.69
Low:$2.64
Volume:8,104
Date:2026-03-23
Open:$2.74
Close:$2.74
High:$2.75
Low:$2.7073
Volume:14,393
Date:2026-03-20
Open:$2.78
Close:$2.77
High:$2.785
Low:$2.72
Volume:6,706
Date:2026-03-19
Open:$2.78
Close:$2.805
High:$2.7897
Low:$2.77
Volume:4,615
Date:2026-03-18
Open:$2.81
Close:$2.79
High:$2.81
Low:$2.78
Volume:4,164
Date:2026-03-17
Open:$2.82
Close:$2.79
High:$2.82
Low:$2.77
Volume:8,933