TRVI Quote, Trading Chart, Trevi Therapeutics Inc.

home / stock / trvi / trvi quote

Stock Information
Company Name: Trevi Therapeutics Inc.
Stock Symbol: TRVI
Market: NASDAQ
Website: trevitherapeutics.com
Menu
TRVI TRVI Quote TRVI Short TRVI News TRVI Articles TRVI Message Board
Get TRVI Alerts

News, Short Squeeze, Breakout and More Instantly...
TRVI Quote
Last:$12.83
Change Percent:-4.68%
Open:$12.7
Previous Close:$13.46
High:$13.235
Low:$12.66
Volume:506,548
Last Trade Date Time:03/05/2026 12:44:55 pm
Quotes are delayed by 15 to 20 minutes.
TRVI Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$12.7
Close:$13.46
High:$13.235
Low:$12.66
Volume:506,548
Date:2026-03-04
Open:$12.36
Close:$12.32
High:$13.495
Low:$12.12
Volume:809,214
Date:2026-03-03
Open:$12.12
Close:$12.72
High:$12.55
Low:$11.92
Volume:442,850
Date:2026-03-02
Open:$11.75
Close:$11.66
High:$12.75
Low:$11.4
Volume:672,152
Date:2026-02-27
Open:$11.36
Close:$11.16
High:$11.86
Low:$11.305
Volume:377,373
Date:2026-02-26
Open:$11.45
Close:$11.61
High:$11.57
Low:$11.16
Volume:438,416
Date:2026-02-25
Open:$11.38
Close:$11.46
High:$11.74
Low:$11.38
Volume:497,811
Date:2026-02-24
Open:$11.16
Close:$10.835
High:$11.545
Low:$11.04
Volume:451,726
Date:2026-02-23
Open:$10.67
Close:$10.595
High:$11.02
Low:$10.505
Volume:367,605
Date:2026-02-20
Open:$10.47
Close:$10.29
High:$10.95
Low:$10.35
Volume:500,699
Date:2026-02-19
Open:$10.13
Close:$10.075
High:$10.4
Low:$9.82
Volume:741,190
Date:2026-02-18
Open:$10.15
Close:$10.25
High:$10.41
Low:$10.05
Volume:372,367
Date:2026-02-17
Open:$10.43
Close:$10.4
High:$10.592
Low:$10.11
Volume:529,812
Date:2026-02-16
Open:$11
Close:$10.895
High:$11.2
Low:$10.325
Volume:848,431
Date:2026-02-13
Open:$11
Close:$11.095
High:$11.2
Low:$10.88
Volume:313,997
Date:2026-02-12
Open:$11.09
Close:$10.55
High:$11.3
Low:$10.79
Volume:384,517
Date:2026-02-11
Open:$11.27
Close:$11.295
High:$11.315
Low:$10.41
Volume:532,031
Date:2026-02-10
Open:$11.12
Close:$11.23
High:$11.4
Low:$10.755
Volume:369,400
Date:2026-02-09
Open:$11.41
Close:$11.41
High:$11.46
Low:$10.925
Volume:338,442
Date:2026-02-06
Open:$11.19
Close:$11.4699
High:$11.52
Low:$11.005
Volume:567,707