Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $18.13 |
|---|---|
| Change Percent: | 1.63% |
| Open: | $18.15 |
| Close: | $17.84 |
| High: | $18.56 |
| Low: | $17.79 |
| Volume: | 1,251,837 |
| Last Trade Date Time: | 06/29/2026 12:44:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $18.13 | $18.15 | $17.84 | $18.56 | $17.79 | 1,251,837 | 06-29-2026 |
| $17.84 | $17.92 | $17.365 | $18.17 | $17.67 | 888,390 | 06-26-2026 |
| $17.365 | $17.48 | $17.735 | $17.99 | $17.33 | 773,237 | 06-25-2026 |
| $17.735 | $17.46 | $17.98 | $17.99 | $17.31 | 815,133 | 06-24-2026 |
| $17.98 | $17.49 | $17.715 | $18.06 | $17.34 | 895,466 | 06-23-2026 |
| $17.715 | $17.41 | $17.21 | $18.11 | $17.16 | 1,559,929 | 06-22-2026 |
| $17.21 | $16.9 | $16.58 | $17.61 | $16.48 | 2,960,142 | 06-19-2026 |
| $16.58 | $16.9 | $16.36 | $17.0999 | $16.48 | 1,611,191 | 06-18-2026 |
| $16.36 | $15.57 | $14.67 | $16.59 | $15.41 | 1,313,086 | 06-17-2026 |
| $14.67 | $14.67 | $14.85 | $14.76 | $14.15 | 354,327 | 06-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.