TRWH Quote, Trading Chart, Twin River Worldwide Holdings Inc.

home / stock / trwh / trwh quote

Stock Information
Company Name: Twin River Worldwide Holdings Inc.
Stock Symbol: TRWH
Market: NYSE
Menu
TRWH TRWH Quote TRWH Short TRWH News TRWH Articles TRWH Message Board
Get TRWH Alerts

News, Short Squeeze, Breakout and More Instantly...
TRWH Quote
Last:$27.14
Change Percent:-3.24%
Open:$28.2
Previous Close:$27.14
High:$28.2
Low:$26.56
Volume:85,767
Last Trade Date Time:11/06/2020 04:57:39 pm
Quotes are delayed by 15 to 20 minutes.
TRWH Chart
Last Twenty Trading Days
Date:2020-11-06
Open:$28.2
Close:$27.14
High:$28.2
Low:$26.56
Volume:85,767
Date:2020-11-05
Open:$26.79
Close:$28.05
High:$28.09
Low:$26.79
Volume:137,064
Date:2020-11-04
Open:$25.56
Close:$26.5
High:$26.93
Low:$25.4
Volume:171,648
Date:2020-11-03
Open:$25.43
Close:$25.75
High:$26.17
Low:$25.03
Volume:226,051
Date:2020-11-02
Open:$24.72
Close:$24.88
High:$25.2
Low:$24.5
Volume:268,861
Date:2020-10-30
Open:$24.13
Close:$24.27
High:$24.54
Low:$23.46
Volume:222,892
Date:2020-10-29
Open:$24.46
Close:$24.34
High:$24.62
Low:$22.72
Volume:376,862
Date:2020-10-28
Open:$23.65
Close:$23.75
High:$24.42
Low:$23.15
Volume:130,723
Date:2020-10-27
Open:$24.57
Close:$23.95
High:$24.75
Low:$23.82
Volume:173,582
Date:2020-10-26
Open:$24.11
Close:$24.64
High:$24.68
Low:$23.91
Volume:109,583
Date:2020-10-23
Open:$23.98
Close:$24.59
High:$24.63
Low:$23.67
Volume:59,851
Date:2020-10-22
Open:$22.65
Close:$23.79
High:$23.92
Low:$22.35
Volume:114,442
Date:2020-10-21
Open:$23.65
Close:$22.41
High:$23.71
Low:$22.39
Volume:159,681
Date:2020-10-20
Open:$23.62
Close:$23.65
High:$24.585
Low:$23.28
Volume:87,342
Date:2020-10-19
Open:$24.08
Close:$23.36
High:$24.31
Low:$23.27
Volume:170,335
Date:2020-10-16
Open:$24.24
Close:$24.1
High:$24.5
Low:$23.93
Volume:71,252
Date:2020-10-15
Open:$23.75
Close:$24.44
High:$24.51
Low:$23.5
Volume:98,299
Date:2020-10-14
Open:$24.18
Close:$24.05
High:$24.5
Low:$23.96
Volume:100,626
Date:2020-10-13
Open:$23.12
Close:$24.2
High:$24.72
Low:$22.59
Volume:125,083
Date:2020-10-12
Open:$24.76
Close:$23.39
High:$24.84
Low:$23.37
Volume:204,463