TRX Quote, Trading Chart, Tanzanian Royalty Exploration Corporation

home / stock / trx / trx quote

Stock Information
Company Name: Tanzanian Royalty Exploration Corporation
Stock Symbol: TRX
Market: NYSE
Website: tangoldcorp.com
Menu
TRX TRX Quote TRX Short TRX News TRX Articles TRX Message Board
Get TRX Alerts

News, Short Squeeze, Breakout and More Instantly...
TRX Quote
Last:$0.4155
Change Percent:1.71%
Open:$0.4069
Previous Close:$0.4155
High:$0.4189
Low:$0.4028
Volume:285,758
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TRX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.4069
Close:$0.4155
High:$0.4189
Low:$0.4028
Volume:285,758
Date:2024-07-18
Open:$0.4302
Close:$0.414
High:$0.435
Low:$0.411
Volume:294,157
Date:2024-07-17
Open:$0.45
Close:$0.4291
High:$0.4501
Low:$0.4291
Volume:290,248
Date:2024-07-16
Open:$0.4232
Close:$0.4311
High:$0.44741
Low:$0.42
Volume:720,034
Date:2024-07-15
Open:$0.44
Close:$0.4184
High:$0.4484
Low:$0.4175
Volume:357,702
Date:2024-07-12
Open:$0.427
Close:$0.4364
High:$0.4471
Low:$0.427
Volume:309,079
Date:2024-07-11
Open:$0.441
Close:$0.434
High:$0.4483
Low:$0.4251
Volume:471,618
Date:2024-07-10
Open:$0.4
Close:$0.4349
High:$0.4371
Low:$0.4
Volume:678,091
Date:2024-07-09
Open:$0.405
Close:$0.415
High:$0.42
Low:$0.405
Volume:322,440
Date:2024-07-08
Open:$0.398
Close:$0.4095
High:$0.41
Low:$0.3951
Volume:292,533
Date:2024-07-05
Open:$0.392
Close:$0.4041
High:$0.4055
Low:$0.392
Volume:483,668
Date:2024-07-04
Open:$0.396
Close:$0.3927
High:$0.396
Low:$0.3831
Volume:91,890
Date:2024-07-03
Open:$0.396
Close:$0.3927
High:$0.396
Low:$0.3831
Volume:91,890
Date:2024-07-02
Open:$0.393
Close:$0.3874
High:$0.3998
Low:$0.3806
Volume:218,937
Date:2024-07-01
Open:$0.4
Close:$0.3973
High:$0.406
Low:$0.380601
Volume:360,607
Date:2024-06-28
Open:$0.4
Close:$0.3938
High:$0.402
Low:$0.388
Volume:204,736
Date:2024-06-27
Open:$0.406
Close:$0.3997
High:$0.406
Low:$0.394
Volume:168,699
Date:2024-06-26
Open:$0.4032
Close:$0.3973
High:$0.405
Low:$0.3933
Volume:486,427
Date:2024-06-25
Open:$0.3951
Close:$0.4
High:$0.404
Low:$0.3951
Volume:407,048
Date:2024-06-24
Open:$0.407
Close:$0.3962
High:$0.415
Low:$0.3951
Volume:469,370