MARKET WIRE NEWS
Link X with Market Wire News

TRX Gold Corporation (NYSE : TRX ) Quote

Share:

Quote


Last:$0.97
Change Percent: -7.62%
Open:$1.01
Close:$0.97
High:$1.0299
Low:$0.97
Volume:2,866,666
Last Trade Date Time:10/22/2026 04:00:00 pm

Subscribe to Our Newsletter


TRX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.97$1.01$0.97$1.0299$0.972,866,66610-22-2026
$1.05$1.06$1.05$1.07$1.031,235,28610-21-2026
$1.05$1.04$1.05$1.11$1.032,096,57010-16-2026
$1.06$1.01$1.06$1.06$12,480,76510-15-2026
$0.9806$1.01$0.9806$1.02$0.95584,038,02210-14-2026
$1.05$1.16$1.05$1.18$1.016,899,26210-13-2026
$1.15$1.16$1.15$1.18$1.1451,047,31410-12-2026
$1.17$1.16$1.17$1.18$1.141,171,79410-09-2026
$1.12$1.13$1.12$1.14$1.11111,469,73310-08-2026
$1.13$1.16$1.13$1.171$1.122,588,57710-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account