Last: | $0.3887 |
---|---|
Change Percent: | 1.09% |
Open: | $0.38 |
Close: | $0.3887 |
High: | $0.39 |
Low: | $0.38 |
Volume: | 283,739 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3887 | $0.38 | $0.3887 | $0.39 | $0.38 | 283,739 | 03-28-2024 |
$0.3842 | $0.382 | $0.3842 | $0.387 | $0.3666 | 260,458 | 03-27-2024 |
$0.3728 | $0.38 | $0.3728 | $0.384 | $0.3658 | 268,802 | 03-26-2024 |
$0.371 | $0.3859 | $0.371 | $0.3859 | $0.37 | 205,213 | 03-25-2024 |
$0.385 | $0.391 | $0.385 | $0.391 | $0.3828 | 102,107 | 03-22-2024 |
$0.395 | $0.3812 | $0.395 | $0.3989 | $0.3812 | 258,388 | 03-21-2024 |
$0.3845 | $0.3729 | $0.3845 | $0.3858 | $0.3729 | 115,112 | 03-20-2024 |
$0.3768 | $0.3829 | $0.3768 | $0.385 | $0.369 | 100,061 | 03-19-2024 |
$0.3899 | $0.3909 | $0.3899 | $0.396 | $0.3813 | 198,617 | 03-18-2024 |
$0.3905 | $0.3909 | $0.3905 | $0.397 | $0.385 | 172,223 | 03-15-2024 |
$0.3905 | $0.399 | $0.3905 | $0.4 | $0.385 | 140,284 | 03-14-2024 |
$0.399 | $0.3818 | $0.399 | $0.399 | $0.3733 | 239,001 | 03-13-2024 |
$0.387 | $0.3999 | $0.387 | $0.3999 | $0.381 | 378,881 | 03-12-2024 |
$0.399 | $0.39 | $0.399 | $0.3999 | $0.38 | 477,178 | 03-11-2024 |
$0.3899 | $0.381 | $0.3899 | $0.39 | $0.375 | 265,101 | 03-08-2024 |
$0.3725 | $0.381 | $0.3725 | $0.381 | $0.3689 | 359,713 | 03-07-2024 |
$0.3763 | $0.345 | $0.3763 | $0.38 | $0.345 | 519,075 | 03-06-2024 |
$0.348 | $0.342 | $0.348 | $0.3484 | $0.3351 | 190,384 | 03-05-2024 |
$0.3489 | $0.35 | $0.3489 | $0.3555 | $0.3451 | 312,251 | 03-04-2024 |
$0.3456 | $0.344 | $0.3456 | $0.35 | $0.333 | 235,347 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tanzanian Royalty Exploration Corporation Company Name:
TRX Stock Symbol:
NYSE Market:
Justin Sun, the entrepreneur behind TRON (CRYPTO: TRX), has publicly shared the scale of his Bitcoin (CRYPTO: BTC) investments, holding 28,613 BTC ...
TORONTO, Jan. 22, 2024 (GLOBE NEWSWIRE) -- TRX Gold Corporation (TSX: TNX) (NYSE American: TRX) (the “Company” or “TRX Gold”) is announcing today that the Company’s common shares listed on the Toronto Stock Exchange will begin trading under the symbol "TRX" effe...