MARKET WIRE NEWS

TRX Gold Corporation (NYSE : TRX ) Quote

Share:

Quote


Last:$1.09
Change Percent: -4.39%
Open:$1.11
Close:$1.14
High:$1.13
Low:$1.08
Volume:3,655,290
Last Trade Date Time:09/01/2026 04:00:00 pm

Subscribe to Our Newsletter


TRX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.09$1.11$1.14$1.13$1.083,655,29009-01-2026
$1.14$1.1$1.14$1.16$1.13,095,29908-31-2026
$1.15$1.23$1.15$1.27$1.143,518,47208-28-2026
$1.22$1.21$1.22$1.23$1.2052,216,60008-27-2026
$1.21$1.21$1.21$1.2229$1.1851,683,42808-26-2026
$1.23$1.2$1.23$1.2592$1.19013,225,19408-25-2026
$1.21$1.21$1.21$1.23$1.174,051,37408-24-2026
$1.2$1.2$1.2$1.21$1.173,796,30708-21-2026
$1.17$1.14$1.17$1.1991$1.133,305,78308-20-2026
$1.15$1.11$1.15$1.16$1.092,451,19208-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account