TRXC Quote, Trading Chart, TransEnterix Inc.

home / stock / trxc / trxc quote

Stock Information
Company Name: TransEnterix Inc.
Stock Symbol: TRXC
Market: NYSE
Website: transenterix.com
Menu
TRXC TRXC Quote TRXC Short TRXC News TRXC Articles TRXC Message Board
Get TRXC Alerts

News, Short Squeeze, Breakout and More Instantly...
TRXC Quote
Last:$4.08
Change Percent:-10.13%
Open:$4.65
Previous Close:$4.08
High:$4.77
Low:$3.62
Volume:37,175,085
Last Trade Date Time:03/04/2021 04:57:29 pm
Quotes are delayed by 15 to 20 minutes.
TRXC Chart
Last Twenty Trading Days
Date:2021-03-04
Open:$4.65
Close:$4.08
High:$4.77
Low:$3.62
Volume:37,175,085
Date:2021-03-03
Open:$4.95
Close:$4.54
High:$5.3
Low:$4.39
Volume:93,913,195
Date:2021-03-02
Open:$4
Close:$3.92
High:$4.42
Low:$3.83
Volume:20,118,789
Date:2021-03-01
Open:$3.94
Close:$3.72
High:$4.1
Low:$3.62
Volume:16,292,865
Date:2021-02-26
Open:$3.81
Close:$3.72
High:$4.0877
Low:$3.53
Volume:17,760,445
Date:2021-02-25
Open:$4.35
Close:$3.9
High:$4.5761
Low:$3.81
Volume:18,221,044
Date:2021-02-24
Open:$4.51
Close:$4.38
High:$4.85
Low:$4.29
Volume:18,746,193
Date:2021-02-23
Open:$4.64
Close:$4.51
High:$4.81
Low:$3.45
Volume:35,154,230
Date:2021-02-22
Open:$5.3
Close:$5.41
High:$6.06
Low:$4.91
Volume:26,054,984
Date:2021-02-19
Open:$4.9
Close:$5.14
High:$5.5
Low:$4.8
Volume:19,162,050
Date:2021-02-18
Open:$4.98
Close:$4.42
High:$5.1
Low:$4.14
Volume:27,962,685
Date:2021-02-17
Open:$5.73
Close:$5.12
High:$5.77
Low:$5.09
Volume:21,151,893
Date:2021-02-16
Open:$6.2
Close:$6.04
High:$6.49
Low:$5.79
Volume:16,817,578
Date:2021-02-15
Open:$5.55
Close:$6.25
High:$6.58
Low:$5.15
Volume:23,229,909
Date:2021-02-12
Open:$5.55
Close:$6.25
High:$6.58
Low:$5.15
Volume:23,037,514
Date:2021-02-11
Open:$6.2
Close:$5.79
High:$6.88
Low:$5.41
Volume:31,017,923
Date:2021-02-10
Open:$5.02
Close:$6.32
High:$6.95
Low:$4.6211
Volume:70,400,550
Date:2021-02-09
Open:$4.52
Close:$4.58
High:$4.8
Low:$4.1
Volume:30,299,896
Date:2021-02-08
Open:$3.73
Close:$4.21
High:$4.25
Low:$3.57
Volume:36,635,848
Date:2021-02-05
Open:$3.23
Close:$3.56
High:$3.6
Low:$3.1
Volume:19,988,032