home / stock / trxc / trxc short

TRXC Short Information, TransEnterix Inc.

Stock Information
Company Name: TransEnterix Inc.
Stock Symbol: TRXC
Market: NYSE
Website: transenterix.com
Menu
TRXC TRXC Quote TRXC Short TRXC News TRXC Articles TRXC Message Board
Get TRXC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 31,226,469
Total Actual Volume 593,081,568
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 4.97%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-03-04
Open:$4.65
Close:$4.08
High:$4.77
Volume:37,175,085
Short Volume:1,605,740
Short Percentage:4.32%
Stock Date:2021-03-03
Open:$4.95
Close:$4.54
High:$5.3
Volume:93,913,195
Short Volume:6,002,356
Short Percentage:6.39%
Stock Date:2021-03-02
Open:$4
Close:$3.92
High:$4.42
Volume:20,118,789
Short Volume:1,025,963
Short Percentage:5.10%
Stock Date:2021-03-01
Open:$3.94
Close:$3.72
High:$4.1
Volume:16,292,865
Short Volume:573,154
Short Percentage:3.52%
Stock Date:2021-02-26
Open:$3.81
Close:$3.72
High:$4.0877
Volume:17,760,445
Short Volume:589,754
Short Percentage:3.32%
Stock Date:2021-02-25
Open:$4.35
Close:$3.9
High:$4.5761
Volume:18,221,044
Short Volume:811,629
Short Percentage:4.45%
Stock Date:2021-02-24
Open:$4.51
Close:$4.38
High:$4.85
Volume:18,746,193
Short Volume:1,457,244
Short Percentage:7.77%
Stock Date:2021-02-23
Open:$4.64
Close:$4.51
High:$4.81
Volume:35,154,230
Short Volume:1,883,307
Short Percentage:5.36%
Stock Date:2021-02-22
Open:$5.3
Close:$5.41
High:$6.06
Volume:26,054,984
Short Volume:1,937,854
Short Percentage:7.44%
Stock Date:2021-02-19
Open:$4.9
Close:$5.14
High:$5.5
Volume:19,162,050
Short Volume:1,475,708
Short Percentage:7.70%
Stock Date:2021-02-18
Open:$4.98
Close:$4.42
High:$5.1
Volume:27,962,685
Short Volume:1,102,824
Short Percentage:3.94%
Stock Date:2021-02-17
Open:$5.73
Close:$5.12
High:$5.77
Volume:21,151,893
Short Volume:1,039,949
Short Percentage:4.92%
Stock Date:2021-02-16
Open:$6.2
Close:$6.04
High:$6.49
Volume:16,817,578
Short Volume:628,467
Short Percentage:3.74%
Stock Date:2021-02-12
Open:$5.55
Close:$6.25
High:$6.58
Volume:23,037,514
Short Volume:1,043,328
Short Percentage:4.53%
Stock Date:2021-02-11
Open:$6.2
Close:$5.79
High:$6.88
Volume:31,017,923
Short Volume:1,070,675
Short Percentage:3.45%
Stock Date:2021-02-10
Open:$5.02
Close:$6.32
High:$6.95
Volume:70,400,550
Short Volume:4,416,139
Short Percentage:6.27%
Stock Date:2021-02-09
Open:$4.52
Close:$4.58
High:$4.8
Volume:30,299,896
Short Volume:2,154,447
Short Percentage:7.11%
Stock Date:2021-02-08
Open:$3.73
Close:$4.21
High:$4.25
Volume:36,635,848
Short Volume:1,362,826
Short Percentage:3.72%
Stock Date:2021-02-05
Open:$3.23
Close:$3.56
High:$3.6
Volume:19,988,032
Short Volume:628,800
Short Percentage:3.15%
Stock Date:2021-02-04
Open:$3.27
Close:$3.19
High:$3.38
Volume:13,170,769
Short Volume:416,305
Short Percentage:3.16%