TRXXF Quote, Trading Chart, Gold Terra Resource

home / stock / trxxf / trxxf quote

Stock Information
Company Name: Gold Terra Resource
Stock Symbol: TRXXF
Market: OTC
Website: goldterracorp.com
Menu
TRXXF TRXXF Quote TRXXF Short TRXXF News TRXXF Articles TRXXF Message Board
Get TRXXF Alerts

News, Short Squeeze, Breakout and More Instantly...
TRXXF Quote
Last:$0.3266
Change Percent:2.54%
Open:$0.3221
Previous Close:$0.3266
High:$0.3315
Low:$0.32
Volume:121,505
Last Trade Date Time:09/01/2020 04:54:56 pm
Quotes are delayed by 15 to 20 minutes.
TRXXF Chart
Last Twenty Trading Days
Date:2020-09-01
Open:$0.3221
Close:$0.3266
High:$0.3315
Low:$0.32
Volume:121,505
Date:2020-08-31
Open:$0.3216
Close:$0.3185
High:$0.3274
Low:$0.31
Volume:154,293
Date:2020-08-28
Open:$0.321261
Close:$0.315
High:$0.33
Low:$0.3093
Volume:68,603
Date:2020-08-27
Open:$0.32
Close:$0.31
High:$0.3214
Low:$0.31
Volume:44,600
Date:2020-08-26
Open:$0.3301
Close:$0.3086
High:$0.3301
Low:$0.3064
Volume:67,215
Date:2020-08-25
Open:$0.3352
Close:$0.3226
High:$0.3352
Low:$0.3173
Volume:35,186
Date:2020-08-24
Open:$0.32
Close:$0.33
High:$0.3334
Low:$0.32
Volume:98,021
Date:2020-08-21
Open:$0.362
Close:$0.33
High:$0.362
Low:$0.33
Volume:42,009
Date:2020-08-20
Open:$0.359
Close:$0.354
High:$0.3608
Low:$0.342
Volume:31,260
Date:2020-08-19
Open:$0.3653
Close:$0.36
High:$0.37
Low:$0.351
Volume:154,897
Date:2020-08-18
Open:$0.38
Close:$0.362
High:$0.393
Low:$0.3594
Volume:98,064
Date:2020-08-17
Open:$0.3516
Close:$0.3675
High:$0.373
Low:$0.3301
Volume:82,548
Date:2020-08-14
Open:$0.367
Close:$0.3384
High:$0.367
Low:$0.3357
Volume:32,750
Date:2020-08-13
Open:$0.3366
Close:$0.335
High:$0.3375
Low:$0.33
Volume:41,326
Date:2020-08-12
Open:$0.3341
Close:$0.33
High:$0.3369
Low:$0.3207
Volume:331,224
Date:2020-08-11
Open:$0.3548
Close:$0.3336
High:$0.3554
Low:$0.3268
Volume:134,843
Date:2020-08-10
Open:$0.37
Close:$0.3633
High:$0.3841
Low:$0.36
Volume:119,246
Date:2020-08-07
Open:$0.3739
Close:$0.3477
High:$0.382
Low:$0.3279
Volume:361,378
Date:2020-08-06
Open:$0.3839
Close:$0.3835
High:$0.4092
Low:$0.3601
Volume:197,714
Date:2020-08-05
Open:$0.37
Close:$0.3585
High:$0.4042
Low:$0.3579
Volume:376,290