home / stock / trxxf / trxxf quote
Last: | $0.3266 |
---|---|
Change Percent: | 2.54% |
Open: | $0.3221 |
Close: | $0.3266 |
High: | $0.3315 |
Low: | $0.32 |
Volume: | 121,505 |
Last Trade Date Time: | 09/01/2020 04:54:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3266 | $0.3221 | $0.3266 | $0.3315 | $0.32 | 121,505 | 09-01-2020 |
$0.3185 | $0.3216 | $0.3185 | $0.3274 | $0.31 | 154,293 | 08-31-2020 |
$0.315 | $0.321261 | $0.315 | $0.33 | $0.3093 | 68,603 | 08-28-2020 |
$0.31 | $0.32 | $0.31 | $0.3214 | $0.31 | 44,600 | 08-27-2020 |
$0.3086 | $0.3301 | $0.3086 | $0.3301 | $0.3064 | 67,215 | 08-26-2020 |
$0.3226 | $0.3352 | $0.3226 | $0.3352 | $0.3173 | 35,186 | 08-25-2020 |
$0.33 | $0.32 | $0.33 | $0.3334 | $0.32 | 98,021 | 08-24-2020 |
$0.33 | $0.362 | $0.33 | $0.362 | $0.33 | 42,009 | 08-21-2020 |
$0.354 | $0.359 | $0.354 | $0.3608 | $0.342 | 31,260 | 08-20-2020 |
$0.36 | $0.3653 | $0.36 | $0.37 | $0.351 | 154,897 | 08-19-2020 |
$0.362 | $0.38 | $0.362 | $0.393 | $0.3594 | 98,064 | 08-18-2020 |
$0.3675 | $0.3516 | $0.3675 | $0.373 | $0.3301 | 82,548 | 08-17-2020 |
$0.3384 | $0.367 | $0.3384 | $0.367 | $0.3357 | 32,750 | 08-14-2020 |
$0.335 | $0.3366 | $0.335 | $0.3375 | $0.33 | 41,326 | 08-13-2020 |
$0.33 | $0.3341 | $0.33 | $0.3369 | $0.3207 | 331,224 | 08-12-2020 |
$0.3336 | $0.3548 | $0.3336 | $0.3554 | $0.3268 | 134,843 | 08-11-2020 |
$0.3633 | $0.37 | $0.3633 | $0.3841 | $0.36 | 119,246 | 08-10-2020 |
$0.3477 | $0.3739 | $0.3477 | $0.382 | $0.3279 | 361,378 | 08-07-2020 |
$0.3835 | $0.3839 | $0.3835 | $0.4092 | $0.3601 | 197,714 | 08-06-2020 |
$0.3585 | $0.37 | $0.3585 | $0.4042 | $0.3579 | 376,290 | 08-05-2020 |
News, Short Squeeze, Breakout and More Instantly...
2024-03-27 17:08:02 ET Stocks to Invest in: Gold Gold Terra is a junior gold exploration company that has assembled a highly prospective district scale land position on the doorstep of the City of Yellowknife in the Northwest Territories. The company is currently focused on expand...
2024-03-27 17:08:02 ET Investing in Gold Stocks Gerald Panneton, Chairman & CEO of Gold Terra, a seasoned professional with 40 years in gold exploration, leads the company's efforts in the Yellowknife mining camp. Gold Terra owns substantial land, including the former Con Mine...
2024-03-27 17:08:02 ET Re-establishing Yellowknife as one of the premier gold mining districts in Canada Gold Terra has assembled a highly prospective district scale land position. It lays on the doorstep of the City of Yellowknife in the Northwest Territories. The company is curr...