TRYIF Quote, Trading Chart, Toray Indus Inc Ord

home / stock / tryif / tryif quote

Stock Information
Company Name: Toray Indus Inc Ord
Stock Symbol: TRYIF
Market: OTC
Menu
TRYIF TRYIF Quote TRYIF Short TRYIF News TRYIF Articles TRYIF Message Board
Get TRYIF Alerts

News, Short Squeeze, Breakout and More Instantly...
TRYIF Quote
Last:$4.46
Change Percent:100.0%
Open:$0
Previous Close:$4.46
High:$0
Low:$0
Volume:13,400
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TRYIF Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$0
Close:$4.46
High:$0
Low:$0
Volume:13,400
Date:2024-06-25
Open:$0
Close:$4.46
High:$0
Low:$0
Volume:2,000
Date:2024-06-20
Open:$4.46
Close:$4.46
High:$4.46
Low:$4.46
Volume:2,504
Date:2024-05-29
Open:$0
Close:$5.18
High:$0
Low:$0
Volume:21,700
Date:2024-05-28
Open:$5.18
Close:$5.18
High:$5.18
Low:$5.18
Volume:1,000
Date:2024-05-21
Open:$5.18
Close:$5.18
High:$5.18
Low:$5.18
Volume:1,000
Date:2024-05-17
Open:$5.05
Close:$5.05
High:$5.05
Low:$5.05
Volume:5,000
Date:2024-05-09
Open:$4.6
Close:$4.6
High:$4.6
Low:$4.6
Volume:1,750
Date:2024-05-01
Open:$4.68
Close:$4.68
High:$4.68
Low:$4.68
Volume:400
Date:2024-04-29
Open:$4.3
Close:$4.3
High:$4.3
Low:$4.3
Volume:100
Date:2024-04-25
Open:$0
Close:$5.2299
High:$0
Low:$0
Volume:39
Date:2024-04-12
Open:$0
Close:$5.2299
High:$0
Low:$0
Volume:600
Date:2024-04-09
Open:$5.2299
Close:$5.2299
High:$5.2299
Low:$5.2299
Volume:400
Date:2024-04-02
Open:$0
Close:$4.88
High:$0
Low:$0
Volume:10
Date:2024-03-25
Open:$0
Close:$4.88
High:$0
Low:$0
Volume:2,300
Date:2024-03-21
Open:$4.88
Close:$4.88
High:$4.88
Low:$4.88
Volume:240
Date:2024-03-20
Open:$4.85
Close:$4.85
High:$4.85
Low:$4.85
Volume:449
Date:2024-03-13
Open:$4.74
Close:$4.74
High:$4.74
Low:$4.74
Volume:850
Date:2024-03-12
Open:$4.71
Close:$4.71
High:$4.71
Low:$4.71
Volume:200
Date:2024-03-11
Open:$4.7
Close:$4.7
High:$4.7
Low:$4.7
Volume:200