home / stock / tryif / tryif quote
Last: | $4.30 |
---|---|
Change Percent: | 0.0% |
Open: | $4.3 |
Close: | $4.30 |
High: | $4.3 |
Low: | $4.3 |
Volume: | 100 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.3 | $4.3 | $4.3 | $4.3 | $4.3 | 100 | 04-29-2024 |
$5.2299 | $0 | $5.2299 | $0 | $0 | 39 | 04-25-2024 |
$5.2299 | $0 | $5.2299 | $0 | $0 | 600 | 04-12-2024 |
$5.2299 | $5.2299 | $5.2299 | $5.2299 | $5.2299 | 400 | 04-09-2024 |
$4.88 | $0 | $4.88 | $0 | $0 | 10 | 04-02-2024 |
$4.88 | $0 | $4.88 | $0 | $0 | 2,300 | 03-25-2024 |
$4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 240 | 03-21-2024 |
$4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 449 | 03-20-2024 |
$4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 850 | 03-13-2024 |
$4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 200 | 03-12-2024 |
$4.7 | $4.7 | $4.7 | $4.7 | $4.7 | 200 | 03-11-2024 |
$4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 218 | 03-05-2024 |
$4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 300 | 02-14-2024 |
$5.045 | $0 | $5.045 | $0 | $0 | 5 | 02-09-2024 |
$5.045 | $5.045 | $5.045 | $5.045 | $5.045 | 500 | 02-07-2024 |
$5 | $5 | $5 | $5 | $5 | 100 | 02-01-2024 |
$4.7101 | $4.7101 | $4.7101 | $4.7101 | $4.7101 | 3,500 | 01-25-2024 |
$4.75 | $0 | $4.75 | $0 | $0 | 2,000 | 01-22-2024 |
$4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 800 | 01-17-2024 |
$5.016 | $5.016 | $5.016 | $5.016 | $5.016 | 2,000 | 01-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Toray Indus Inc Ord Company Name:
TRYIF Stock Symbol:
OTCMKTS Market:
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Industrial Fabrics Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and inform...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Lithium-Ion Battery Separator (Lithium Battery Separator) Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of th...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Bio-based PET Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information...