home / stock / tryp / tryp short

TRYP Short Information, SonicShares Airlines, Hotels, Cruise Lines ETF

Stock Information
Company Name: SonicShares Airlines, Hotels, Cruise Lines ETF
Stock Symbol: TRYP
Market: NYSE
Menu
TRYP TRYP Quote TRYP Short TRYP News TRYP Articles TRYP Message Board
Get TRYP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,696
Total Actual Volume 519,396
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.17%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-07-19
Open:$3.67
Close:$3.74
High:$3.75
Volume:76,761
Short Volume:10
Short Percentage:0.01%
Stock Date:2022-07-18
Open:$3.56
Close:$3.62
High:$3.6999
Volume:45,621
Short Volume:6
Short Percentage:0.01%
Stock Date:2022-07-15
Open:$3.46
Close:$3.555
High:$3.58
Volume:33,820
Short Volume:1,943
Short Percentage:5.75%
Stock Date:2022-07-13
Open:$3.5199
Close:$3.5276
High:$3.55
Volume:29,019
Short Volume:1
Short Percentage:0.00%
Stock Date:2022-07-11
Open:$3.5
Close:$3.46
High:$3.5
Volume:3,237
Short Volume:134
Short Percentage:4.14%
Stock Date:2022-07-08
Open:$3.57
Close:$3.54
High:$3.57
Volume:7,671
Short Volume:584
Short Percentage:7.61%
Stock Date:2022-07-07
Open:$3.5588
Close:$3.54
High:$3.5695
Volume:4,584
Short Volume:2
Short Percentage:0.04%
Stock Date:2022-07-06
Open:$3.47
Close:$3.4557
High:$3.5101
Volume:10,560
Short Volume:40
Short Percentage:0.38%
Stock Date:2022-07-05
Open:$3.39
Close:$3.52
High:$3.52
Volume:49,384
Short Volume:3
Short Percentage:0.01%
Stock Date:2022-07-01
Open:$3.48
Close:$3.52
High:$3.52
Volume:9,046
Short Volume:15
Short Percentage:0.17%
Stock Date:2022-06-30
Open:$3.5
Close:$3.4779
High:$3.5
Volume:16,374
Short Volume:10
Short Percentage:0.06%
Stock Date:2022-06-29
Open:$3.59
Close:$3.53
High:$3.59
Volume:14,585
Short Volume:17
Short Percentage:0.12%
Stock Date:2022-06-28
Open:$3.66
Close:$3.61
High:$3.67
Volume:7,484
Short Volume:1
Short Percentage:0.01%
Stock Date:2022-06-27
Open:$3.67
Close:$3.623
High:$3.67
Volume:15,246
Short Volume:586
Short Percentage:3.84%
Stock Date:2022-06-24
Open:$3.45
Close:$3.66
High:$3.6699
Volume:22,337
Short Volume:2
Short Percentage:0.01%
Stock Date:2022-06-22
Open:$3.47
Close:$3.52
High:$3.57
Volume:10,599
Short Volume:8
Short Percentage:0.08%
Stock Date:2022-06-21
Open:$3.48
Close:$3.5378
High:$3.6082
Volume:44,669
Short Volume:18
Short Percentage:0.04%
Stock Date:2022-06-17
Open:$3.5
Close:$3.5102
High:$3.548
Volume:46,113
Short Volume:13
Short Percentage:0.03%
Stock Date:2022-06-16
Open:$3.6076
Close:$3.431
High:$3.6076
Volume:47,924
Short Volume:77
Short Percentage:0.16%
Stock Date:2022-06-15
Open:$3.61
Close:$3.65
High:$3.7081
Volume:24,362
Short Volume:226
Short Percentage:0.93%