home / stock / tryp / tryp short
Short Information | SonicShares Airlines, Hotels, Cruise Lines ETF (NYSE:TRYP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,696 |
Total Actual Volume | 519,396 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 185 |
Average Short Percentage | 1.17% |
Is there a TRYP Short Squeeze or Breakout about to happen?
See the TRYP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2022 | $3.67 | $3.74 | $3.75 | $3.67 | 76,761 | 10 | 0.01% |
07-18-2022 | $3.56 | $3.62 | $3.6999 | $3.56 | 45,621 | 6 | 0.01% |
07-15-2022 | $3.46 | $3.555 | $3.58 | $3.46 | 33,820 | 1,943 | 5.75% |
07-13-2022 | $3.5199 | $3.5276 | $3.55 | $3.4589 | 29,019 | 1 | 0% |
07-11-2022 | $3.5 | $3.46 | $3.5 | $3.45 | 3,237 | 134 | 4.14% |
07-08-2022 | $3.57 | $3.54 | $3.57 | $3.5092 | 7,671 | 584 | 7.61% |
07-07-2022 | $3.5588 | $3.54 | $3.5695 | $3.53 | 4,584 | 2 | 0.04% |
07-06-2022 | $3.47 | $3.4557 | $3.5101 | $3.43 | 10,560 | 40 | 0.38% |
07-05-2022 | $3.39 | $3.52 | $3.52 | $3.39 | 49,384 | 3 | 0.01% |
07-01-2022 | $3.48 | $3.52 | $3.52 | $3.46 | 9,046 | 15 | 0.17% |
06-30-2022 | $3.5 | $3.4779 | $3.5 | $3.4 | 16,374 | 10 | 0.06% |
06-29-2022 | $3.59 | $3.53 | $3.59 | $3.505 | 14,585 | 17 | 0.12% |
06-28-2022 | $3.66 | $3.61 | $3.67 | $3.61 | 7,484 | 1 | 0.01% |
06-27-2022 | $3.67 | $3.623 | $3.67 | $3.62 | 15,246 | 586 | 3.84% |
06-24-2022 | $3.45 | $3.66 | $3.6699 | $3.45 | 22,337 | 2 | 0.01% |
06-22-2022 | $3.47 | $3.52 | $3.57 | $3.47 | 10,599 | 8 | 0.08% |
06-21-2022 | $3.48 | $3.5378 | $3.6082 | $3.48 | 44,669 | 18 | 0.04% |
06-17-2022 | $3.5 | $3.5102 | $3.548 | $3.42 | 46,113 | 13 | 0.03% |
06-16-2022 | $3.6076 | $3.431 | $3.6076 | $3.42 | 47,924 | 77 | 0.16% |
06-15-2022 | $3.61 | $3.65 | $3.7081 | $3.61 | 24,362 | 226 | 0.93% |
News, Short Squeeze, Breakout and More Instantly...
SonicShares Airlines, Hotels, Cruise Lines ETF Company Name:
TRYP Stock Symbol:
NYSE Market:
KELOWNA, BC / ACCESSWIRE / March 12, 2024 / Tryp Therapeutics, Inc. (" Tryp " or the " Company ") ( CSE:TRYP)(OTCQB:TRYPF ) is pleased to announce that the Company's securityholders overwhelmingly approved the previously announced arrangement (the " Arrangement ") involving the Company and Exoph...
KELOWNA, BC / ACCESSWIRE / February 8, 2024 / Tryp Therapeutics, Inc. (" Tryp " or the " Company ") ( CSE:TRYP)(OTCQB:TRYPF ), a pioneering clinical-stage biotechnology company focused on developing intravenous-infused psilocin (the active metabolite of psilocybin) for diseases with high unmet m...
KELOWNA, BC / ACCESSWIRE / January 26, 2024 / Tryp Therapeutics, Inc. (" Tryp " or the " Company ") ( CSE:TRYP )( OTCQB:TRYPF ), a pioneering clinical-stage biotechnology company focused on developing intravenous-infused psilocin (the active metabolite of psilocybin) for diseases with high unmet...