TRZ:CC Quote, Trading Chart, Transat A.T. Inc. Voting And Variable Voting Shares

home / stock / trz:cc / trz:cc quote

Stock Information
Company Name: Transat A.T. Inc. Voting And Variable Voting Shares
Stock Symbol: TRZ:CC
Market: TSXC
Menu
TRZ:CC TRZ:CC Quote TRZ:CC Short TRZ:CC News TRZ:CC Articles TRZ:CC Message Board
Get TRZ:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TRZ:CC Quote
Last:$3.21
Change Percent:0.0%
Open:$3.21
Previous Close:$3.21
High:$3.23
Low:$3.14
Volume:54,947
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TRZ:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$3.21
Close:$3.21
High:$3.23
Low:$3.14
Volume:54,947
Date:2022-05-06
Open:$4.41
Close:$4.4
High:$4.51
Low:$4.3
Volume:140,103
Date:2022-05-05
Open:$4.48
Close:$4.38
High:$4.49
Low:$4.35
Volume:117,404
Date:2022-05-04
Open:$4.56
Close:$4.48
High:$4.61
Low:$4.42
Volume:156,584
Date:2022-05-03
Open:$4.5
Close:$4.55
High:$4.58
Low:$4.47
Volume:45,793
Date:2022-05-02
Open:$4.51
Close:$4.49
High:$4.54
Low:$4.4
Volume:114,994
Date:2022-04-29
Open:$4.57
Close:$4.5
High:$4.64
Low:$4.5
Volume:118,452
Date:2022-04-28
Open:$4.64
Close:$4.58
High:$4.66
Low:$4.55
Volume:130,822
Date:2022-04-27
Open:$4.6
Close:$4.57
High:$4.66
Low:$4.56
Volume:99,515
Date:2022-04-26
Open:$4.77
Close:$4.57
High:$4.77
Low:$4.56
Volume:223,371
Date:2022-04-25
Open:$4.73
Close:$4.77
High:$4.81
Low:$4.6
Volume:355,229
Date:2022-04-22
Open:$4.92
Close:$4.74
High:$4.93
Low:$4.73
Volume:229,697
Date:2022-04-21
Open:$5
Close:$4.91
High:$5.11
Low:$4.91
Volume:357,961
Date:2022-04-20
Open:$4.99
Close:$4.92
High:$5.04
Low:$4.92
Volume:181,836
Date:2022-04-19
Open:$4.88
Close:$4.95
High:$4.99
Low:$4.88
Volume:215,533
Date:2022-04-18
Open:$5.02
Close:$4.87
High:$5.04
Low:$4.82
Volume:310,967
Date:2022-04-15
Open:$5.01
Close:$5.01
High:$5.11
Low:$4.95
Volume:204,757
Date:2022-04-14
Open:$5.01
Close:$5.01
High:$5.11
Low:$4.95
Volume:203,965
Date:2022-04-13
Open:$4.95
Close:$5.04
High:$5.07
Low:$4.89
Volume:341,453
Date:2022-04-12
Open:$4.95
Close:$4.89
High:$4.97
Low:$4.83
Volume:166,830