home / stock / trz:cc / trz:cc quote
Last: | $3.21 |
---|---|
Change Percent: | 0.0% |
Open: | $3.21 |
Close: | $3.21 |
High: | $3.23 |
Low: | $3.14 |
Volume: | 54,947 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.21 | $3.21 | $3.21 | $3.23 | $3.14 | 54,947 | 08-02-2022 |
$4.4 | $4.41 | $4.4 | $4.51 | $4.3 | 140,103 | 05-06-2022 |
$4.38 | $4.48 | $4.38 | $4.49 | $4.35 | 117,404 | 05-05-2022 |
$4.48 | $4.56 | $4.48 | $4.61 | $4.42 | 156,584 | 05-04-2022 |
$4.55 | $4.5 | $4.55 | $4.58 | $4.47 | 45,793 | 05-03-2022 |
$4.49 | $4.51 | $4.49 | $4.54 | $4.4 | 114,994 | 05-02-2022 |
$4.5 | $4.57 | $4.5 | $4.64 | $4.5 | 118,452 | 04-29-2022 |
$4.58 | $4.64 | $4.58 | $4.66 | $4.55 | 130,822 | 04-28-2022 |
$4.57 | $4.6 | $4.57 | $4.66 | $4.56 | 99,515 | 04-27-2022 |
$4.57 | $4.77 | $4.57 | $4.77 | $4.56 | 223,371 | 04-26-2022 |
$4.77 | $4.73 | $4.77 | $4.81 | $4.6 | 355,229 | 04-25-2022 |
$4.74 | $4.92 | $4.74 | $4.93 | $4.73 | 229,697 | 04-22-2022 |
$4.91 | $5 | $4.91 | $5.11 | $4.91 | 357,961 | 04-21-2022 |
$4.92 | $4.99 | $4.92 | $5.04 | $4.92 | 181,836 | 04-20-2022 |
$4.95 | $4.88 | $4.95 | $4.99 | $4.88 | 215,533 | 04-19-2022 |
$4.87 | $5.02 | $4.87 | $5.04 | $4.82 | 310,967 | 04-18-2022 |
$5.01 | $5.01 | $5.01 | $5.11 | $4.95 | 204,757 | 04-15-2022 |
$5.01 | $5.01 | $5.01 | $5.11 | $4.95 | 203,965 | 04-14-2022 |
$5.04 | $4.95 | $5.04 | $5.07 | $4.89 | 341,453 | 04-13-2022 |
$4.89 | $4.95 | $4.89 | $4.97 | $4.83 | 166,830 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Transat A.T. Inc. Voting And Variable Voting Shares Company Name:
TRZ:CC Stock Symbol:
TSXC Market:
Air Transat unveils its winter 2024-2025 flight offer from Ontario Canada NewsWire MONTREAL , May 13, 2024 /CNW/ - Air Transat , voted World's Best Leisure Airline for the fifth time at the 2023 Skytrax World Airline Awards, announces its offer from Ont...
Air Transat unveils its winter 2024-2025 flight offer from the Maritimes Canada NewsWire MONTREAL , May 13, 2024 /CNW/ - Air Transat , voted World's Best Leisure Airline for the fifth time at the 2023 Skytrax World Airline Awards, announces its offer from...
Air Transat expands its flight offer for winter 2024-2025 from Quebec Canada NewsWire MONTREAL , May 13, 2024 /CNW/ - Air Transat , voted World's Best Leisure Airline for the fifth time at the 2023 Skytrax World Airline Awards, announces an increase in it...