TRZBF Quote, Trading Chart, Transat AT Inc

home / stock / trzbf / trzbf quote

Stock Information
Company Name: Transat AT Inc
Stock Symbol: TRZBF
Market: OTC
Website: transat.com
Menu
TRZBF TRZBF Quote TRZBF Short TRZBF News TRZBF Articles TRZBF Message Board
Get TRZBF Alerts

News, Short Squeeze, Breakout and More Instantly...
TRZBF Quote
Last:$1.79
Change Percent:0.0%
Open:$1.79
Previous Close:$1.79
High:$1.79
Low:$1.79
Volume:550
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TRZBF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$1.79
Close:$1.79
High:$1.79
Low:$1.79
Volume:550
Date:2024-07-11
Open:$1.85
Close:$1.85
High:$1.85
Low:$1.85
Volume:100
Date:2024-07-10
Open:$1.83
Close:$1.83
High:$1.83
Low:$1.83
Volume:10,000
Date:2024-07-09
Open:$0
Close:$1.83
High:$0
Low:$0
Volume:2
Date:2024-07-02
Open:$0
Close:$1.83
High:$0
Low:$0
Volume:1,400
Date:2024-06-28
Open:$0
Close:$1.83
High:$0
Low:$0
Volume:5,700
Date:2024-06-27
Open:$0
Close:$1.83
High:$0
Low:$0
Volume:5,700
Date:2024-06-26
Open:$0
Close:$1.83
High:$0
Low:$0
Volume:5,200
Date:2024-06-21
Open:$0
Close:$1.83
High:$0
Low:$0
Volume:1
Date:2024-06-20
Open:$0
Close:$1.83
High:$0
Low:$0
Volume:50
Date:2024-06-19
Open:$1.83
Close:$1.83
High:$1.83
Low:$1.83
Volume:100
Date:2024-06-18
Open:$1.83
Close:$1.83
High:$1.83
Low:$1.83
Volume:100
Date:2024-06-06
Open:$2.16
Close:$2.16
High:$2.16
Low:$2.16
Volume:132
Date:2024-05-27
Open:$2.32
Close:$2.32
High:$2.32
Low:$2.32
Volume:2,250
Date:2024-05-24
Open:$2.32
Close:$2.32
High:$2.32
Low:$2.32
Volume:2,250
Date:2024-05-21
Open:$0
Close:$2.5
High:$0
Low:$0
Volume:1
Date:2024-05-10
Open:$2.55
Close:$2.5
High:$2.55
Low:$2.5
Volume:200
Date:2024-05-08
Open:$0
Close:$2.45
High:$0
Low:$0
Volume:30
Date:2024-05-01
Open:$0
Close:$2.45
High:$0
Low:$0
Volume:13
Date:2024-04-24
Open:$0
Close:$2.45
High:$0
Low:$0
Volume:100