TRZBF Quote, Trading Chart, Transat A.T. Inc. (Voting and Variable Voting)

home / stock / trzbf / trzbf quote

Stock Information
Company Name: Transat A.T. Inc. (Voting and Variable Voting)
Stock Symbol: TRZBF
Market: OTC
Website: transat.com
Menu
TRZBF TRZBF Quote TRZBF Short TRZBF News TRZBF Articles TRZBF Message Board
Get TRZBF Alerts

News, Short Squeeze, Breakout and More Instantly...
TRZBF Quote
Last:$1.93
Change Percent:0.0%
Open:$1.93
Previous Close:$1.93
High:$1.93
Low:$1.93
Volume:400
Last Trade Date Time:02/26/2026 11:24:57 am
Quotes are delayed by 15 to 20 minutes.
TRZBF Chart
Last Twenty Trading Days
Date:2026-02-26
Open:$1.93
Close:$1.93
High:$1.93
Low:$1.93
Volume:400
Date:2026-02-12
Open:$1.808
Close:$1.808
High:$1.808
Low:$1.8
Volume:200
Date:2026-01-26
Open:$1.94
Close:$1.94
High:$1.94
Low:$1.94
Volume:100
Date:2026-01-05
Open:$1.9185
Close:$1.9185
High:$1.96
Low:$1.9185
Volume:200
Date:2025-12-23
Open:$2
Close:$1.898
High:$2
Low:$2
Volume:110
Date:2025-12-22
Open:$1.92
Close:$1.898
High:$1.92
Low:$1.92
Volume:142
Date:2025-12-19
Open:$1.898
Close:$1.898
High:$1.898
Low:$1.898
Volume:500
Date:2025-12-17
Open:$1.87
Close:$1.87
High:$1.87
Low:$1.87
Volume:200
Date:2025-12-10
Open:$1.93
Close:$1.93
High:$1.93
Low:$1.9
Volume:400
Date:2025-10-31
Open:$1.5101
Close:$1.5101
High:$1.5101
Low:$1.51
Volume:1,510
Date:2025-10-28
Open:$1.55
Close:$1.56
High:$1.55
Low:$1.55
Volume:111
Date:2025-10-27
Open:$1.56
Close:$1.56
High:$1.56
Low:$1.56
Volume:100
Date:2025-10-22
Open:$1.67
Close:$1.67
High:$1.67
Low:$1.67
Volume:1,000
Date:2025-09-11
Open:$2.04
Close:$2.04
High:$2.04
Low:$2.04
Volume:100
Date:2025-09-08
Open:$2.17
Close:$2.17
High:$2.17
Low:$2.17
Volume:1,600
Date:2025-08-15
Open:$0
Close:$1.81
High:$0
Low:$0
Volume:55
Date:2025-08-01
Open:$1.73
Close:$1.81
High:$1.81
Low:$1.73
Volume:221
Date:2025-07-15
Open:$2.0105
Close:$2.0105
High:$2.0105
Low:$2.0105
Volume:344
Date:2025-07-07
Open:$2.06
Close:$2.06
High:$2.06
Low:$2.06
Volume:100
Date:2025-07-03
Open:$2.07
Close:$2.07
High:$2.07
Low:$2.07
Volume:213