home / stock / trzbf / trzbf quote
Last: | $2.45 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $2.45 |
High: | $0 |
Low: | $0 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.45 | $0 | $2.45 | $0 | $0 | 100 | 04-24-2024 |
$2.45 | $0 | $2.45 | $0 | $0 | 300 | 04-18-2024 |
$2.45 | $0 | $2.45 | $0 | $0 | 1,000 | 04-17-2024 |
$2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 100 | 04-16-2024 |
$2.712 | $0 | $2.712 | $0 | $0 | 100 | 04-08-2024 |
$2.712 | $2.7601 | $2.712 | $2.7601 | $2.712 | 2,340 | 04-04-2024 |
$2.76 | $2.775 | $2.76 | $2.775 | $2.76 | 800 | 04-03-2024 |
$2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 500 | 03-27-2024 |
$3.0313 | $0 | $3.0313 | $0 | $0 | 3,800 | 03-15-2024 |
$3.0313 | $0 | $3.0313 | $0 | $0 | 100 | 03-14-2024 |
$3.0313 | $0 | $3.0313 | $0 | $0 | 1,600 | 03-12-2024 |
$3.0313 | $3.02 | $3.0313 | $3.0575 | $3.02 | 1,450 | 03-07-2024 |
$3.0125 | $3.0162 | $3.0125 | $3.0162 | $3.0125 | 3,000 | 03-05-2024 |
$3.0273 | $3.0273 | $3.0273 | $3.0273 | $3.0273 | 450 | 03-04-2024 |
$3.153 | $0 | $3.153 | $0 | $0 | 3 | 02-29-2024 |
$3.153 | $0 | $3.153 | $0 | $0 | 500 | 02-22-2024 |
$3.153 | $0 | $3.153 | $0 | $0 | 5 | 02-12-2024 |
$3.153 | $0 | $3.153 | $0 | $0 | 16 | 02-09-2024 |
$3.153 | $3.153 | $3.153 | $3.153 | $3.153 | 301 | 02-07-2024 |
$3.07 | $0 | $3.07 | $0 | $0 | 101 | 02-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Transat AT Inc Company Name:
TRZBF Stock Symbol:
OTCMKTS Market:
/R E P E A T -- Transat A.T. Inc. - Media Advisory - Second Quarter Results 2022/ Canada NewsWire MONTREAL , June 2, 2022 /CNW Telbec/ - Transat A.T. Inc., a holiday travel reference worldwide, particularly as an air carrier under the Air Transat bra...
Transat A.T. Inc. - Media Advisory - Second Quarter Results 2022 Canada NewsWire MONTREAL , June 2, 2022 /CNW Telbec/ - Transat A.T. Inc., a holiday travel reference worldwide, particularly as an air carrier under the Air Transat brand, will release ...
Transat, majority shareholder of TraficTours Canada Inc. since 2007, acquires the remaining 30% of the incoming tour operator Canada NewsWire MONTREAL , June 1, 2021 /CNW/ - Transat A.T. Inc. ("Transat" or the "Corporation"), 70% shareholder of TraficTours C...