TSAT Quote, Trading Chart, Telesat Corporation

home / stock / tsat / tsat quote

Stock Information
Company Name: Telesat Corporation
Stock Symbol: TSAT
Market: NASDAQ
Website: telesat.com
Menu
TSAT TSAT Quote TSAT Short TSAT News TSAT Articles TSAT Message Board
Get TSAT Alerts

News, Short Squeeze, Breakout and More Instantly...
TSAT Quote
Last:$8.33
Change Percent:-1.19%
Open:$8.79
Previous Close:$8.43
High:$8.79
Low:$8.29
Volume:11,270
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TSAT Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$8.79
Close:$8.43
High:$8.79
Low:$8.29
Volume:11,270
Date:2024-07-18
Open:$8.52
Close:$8.43
High:$8.9
Low:$8.39
Volume:20,862
Date:2024-07-17
Open:$8.9
Close:$8.63
High:$8.9
Low:$8.6
Volume:8,944
Date:2024-07-16
Open:$9.0997
Close:$8.89
High:$9.23
Low:$8.84
Volume:15,361
Date:2024-07-15
Open:$8.35
Close:$8.95
High:$8.955
Low:$8.16
Volume:20,350
Date:2024-07-12
Open:$8.5
Close:$8.34
High:$8.67
Low:$8.1781
Volume:19,250
Date:2024-07-11
Open:$8.05
Close:$8.45
High:$8.51
Low:$8.05
Volume:24,980
Date:2024-07-10
Open:$8.2571
Close:$8.09
High:$8.33
Low:$8.09
Volume:7,837
Date:2024-07-09
Open:$8.1
Close:$8.19
High:$8.21
Low:$7.93
Volume:13,130
Date:2024-07-08
Open:$8.37
Close:$8.09
High:$8.4
Low:$8.08
Volume:15,836
Date:2024-07-05
Open:$8.45
Close:$8.3461
High:$8.55
Low:$8.27
Volume:15,873
Date:2024-07-04
Open:$8.43
Close:$8.41
High:$8.695
Low:$8.3299
Volume:9,923
Date:2024-07-03
Open:$8.43
Close:$8.41
High:$8.695
Low:$8.3299
Volume:9,923
Date:2024-07-02
Open:$8.69
Close:$8.5
High:$8.69
Low:$8.24
Volume:27,412
Date:2024-07-01
Open:$9.24
Close:$8.47
High:$9.3799
Low:$8.41
Volume:71,521
Date:2024-06-28
Open:$7.97
Close:$9.1
High:$9.25
Low:$7.9401
Volume:113,555
Date:2024-06-27
Open:$7.76
Close:$7.91
High:$7.99
Low:$7.725
Volume:24,392
Date:2024-06-26
Open:$7.7
Close:$7.917
High:$7.917
Low:$7.62
Volume:22,980
Date:2024-06-25
Open:$7.57
Close:$7.73
High:$8.05
Low:$7.54
Volume:42,347
Date:2024-06-24
Open:$7.74
Close:$7.67
High:$7.83
Low:$7.61
Volume:26,805