TSAT Quote, Trading Chart, Telesat Corporation

home / stock / tsat / tsat quote

Stock Information
Company Name: Telesat Corporation
Stock Symbol: TSAT
Market: NASDAQ
Website: telesat.com
Menu
TSAT TSAT Quote TSAT Short TSAT News TSAT Articles TSAT Message Board
Get TSAT Alerts

News, Short Squeeze, Breakout and More Instantly...
TSAT Quote
Last:$33.625
Change Percent:7.41%
Open:$30.53
Previous Close:$31.305
High:$34.83
Low:$30.53
Volume:122,492
Last Trade Date Time:03/02/2026 12:45:48 pm
Quotes are delayed by 15 to 20 minutes.
TSAT Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$30.53
Close:$31.305
High:$34.83
Low:$30.53
Volume:122,492
Date:2026-02-27
Open:$31.5
Close:$32.02
High:$31.65
Low:$30.72
Volume:16,145
Date:2026-02-26
Open:$32.76
Close:$32.615
High:$33.545
Low:$31.81
Volume:34,258
Date:2026-02-25
Open:$32.57
Close:$31.4
High:$33.403
Low:$31.4501
Volume:40,301
Date:2026-02-24
Open:$30.03
Close:$29.695
High:$32.2299
Low:$29.88
Volume:39,099
Date:2026-02-23
Open:$29.68
Close:$30.245
High:$30.27
Low:$29.0001
Volume:68,945
Date:2026-02-20
Open:$29.7
Close:$29.03
High:$30.98
Low:$28.96
Volume:42,443
Date:2026-02-19
Open:$28.385
Close:$28.665
High:$29.63
Low:$28.19
Volume:31,464
Date:2026-02-18
Open:$27.3
Close:$26.29
High:$29.04
Low:$26.75
Volume:65,435
Date:2026-02-17
Open:$26.09
Close:$26.44
High:$26.395
Low:$25.31
Volume:20,865
Date:2026-02-16
Open:$26.43
Close:$26.5
High:$27.395
Low:$25.88
Volume:86,856
Date:2026-02-13
Open:$26.43
Close:$25.67
High:$27.395
Low:$26.24
Volume:34,969
Date:2026-02-12
Open:$26.76
Close:$27.19
High:$27.245
Low:$25.28
Volume:68,228
Date:2026-02-11
Open:$28
Close:$28.14
High:$28.9499
Low:$26.7025
Volume:68,168
Date:2026-02-10
Open:$27.43
Close:$26.935
High:$28.44
Low:$26.535
Volume:38,950
Date:2026-02-09
Open:$26.45
Close:$26.56
High:$27.52
Low:$26.335
Volume:50,225
Date:2026-02-06
Open:$25.26
Close:$24.045
High:$26.64
Low:$24.67
Volume:66,770
Date:2026-02-05
Open:$24.59
Close:$26.2
High:$25.39
Low:$23.76
Volume:97,481
Date:2026-02-04
Open:$28.01
Close:$28.37
High:$29.02
Low:$26.1
Volume:93,261
Date:2026-02-03
Open:$29.47
Close:$29.79
High:$29.895
Low:$28.3
Volume:65,217