Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.76 |
|---|---|
| Change Percent: | -1.79% |
| Open: | $51 |
| Close: | $47.61 |
| High: | $51 |
| Low: | $45.085 |
| Volume: | 201,434 |
| Last Trade Date Time: | 06/12/2026 12:44:20 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.76 | $51 | $47.61 | $51 | $45.085 | 201,434 | 06-12-2026 |
| $47.61 | $44.78 | $43.24 | $47.7899 | $44.365 | 149,128 | 06-11-2026 |
| $43.24 | $43.66 | $41.91 | $44.95 | $42.95 | 144,700 | 06-10-2026 |
| $41.91 | $46.35 | $44.18 | $47.76 | $41.08 | 239,354 | 06-09-2026 |
| $44.18 | $47.2 | $45.81 | $48.2499 | $43.7 | 231,745 | 06-08-2026 |
| $45.81 | $55.98 | $52.68 | $55.98 | $45.81 | 309,922 | 06-05-2026 |
| $52.68 | $48.26 | $45.96 | $53.93 | $46.725 | 458,936 | 06-04-2026 |
| $45.96 | $49.39 | $50.24 | $49.54 | $45.96 | 191,583 | 06-03-2026 |
| $50.24 | $49.65 | $51.18 | $52.315 | $49.44 | 64,922 | 06-02-2026 |
| $51.18 | $52.83 | $54.59 | $53.5 | $50.1 | 94,542 | 06-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.