TSCDY Quote, Trading Chart, Tesco PLC ADR

home / stock / tscdy / tscdy quote

Stock Information
Company Name: Tesco PLC ADR
Stock Symbol: TSCDY
Market: OTC
Website: tescoplc.com
Menu
TSCDY TSCDY Quote TSCDY Short TSCDY News TSCDY Articles TSCDY Message Board
Get TSCDY Alerts

News, Short Squeeze, Breakout and More Instantly...
TSCDY Quote
Last:$12.89
Change Percent:-0.16%
Open:$12.82
Previous Close:$12.89
High:$12.9
Low:$12.76
Volume:88,327
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TSCDY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$12.82
Close:$12.89
High:$12.9
Low:$12.76
Volume:88,327
Date:2024-07-18
Open:$12.82
Close:$12.8
High:$12.89
Low:$12.77
Volume:77,507
Date:2024-07-17
Open:$12.65
Close:$12.82
High:$12.82
Low:$12.65
Volume:102,917
Date:2024-07-16
Open:$12.5
Close:$12.6975
High:$12.6975
Low:$12.5
Volume:259,101
Date:2024-07-15
Open:$12.48
Close:$12.46
High:$12.5194
Low:$12.44
Volume:86,308
Date:2024-07-12
Open:$12.5
Close:$12.56
High:$12.61
Low:$12.48
Volume:1,049,274
Date:2024-07-11
Open:$12.2
Close:$12.36
High:$12.37
Low:$12.2
Volume:161,789
Date:2024-07-10
Open:$11.97
Close:$12.19
High:$12.2
Low:$11.97
Volume:164,727
Date:2024-07-09
Open:$12.03
Close:$12.0735
High:$12.2
Low:$11.965
Volume:2,656,557
Date:2024-07-08
Open:$12.1599
Close:$12.06
High:$12.16
Low:$11.94
Volume:1,703,746
Date:2024-07-05
Open:$12.02
Close:$12.17
High:$12.17
Low:$11.981
Volume:177,407
Date:2024-07-04
Open:$11.51
Close:$11.86
High:$11.88
Low:$11.51
Volume:316,903
Date:2024-07-03
Open:$11.51
Close:$11.86
High:$11.88
Low:$11.51
Volume:316,903
Date:2024-07-02
Open:$11.84
Close:$11.8
High:$11.84
Low:$11.67
Volume:1,436,868
Date:2024-07-01
Open:$11.84
Close:$11.78
High:$11.94
Low:$11.77
Volume:2,342,709
Date:2024-06-28
Open:$11.73
Close:$11.78
High:$11.8855
Low:$11.67
Volume:2,004,335
Date:2024-06-27
Open:$11.67
Close:$11.75
High:$11.81
Low:$11.65
Volume:1,925,342
Date:2024-06-26
Open:$11.68
Close:$11.67
High:$11.7097
Low:$11.631
Volume:43,865
Date:2024-06-25
Open:$11.71
Close:$11.73
High:$11.74
Low:$11.685
Volume:58,776
Date:2024-06-24
Open:$11.78
Close:$11.75
High:$11.8
Low:$11.71
Volume:37,327