TSCDY Quote, Trading Chart, Tesco

home / stock / tscdy / tscdy quote

Stock Information
Company Name: Tesco
Stock Symbol: TSCDY
Market: OTC
Website: tescoplc.com
Menu
TSCDY TSCDY Quote TSCDY Short TSCDY News TSCDY Articles TSCDY Message Board
Get TSCDY Alerts

News, Short Squeeze, Breakout and More Instantly...
TSCDY Quote
Last:$19.14
Change Percent:2.19%
Open:$19.0301
Previous Close:$18.73
High:$19.15
Low:$18.9735
Volume:46,964
Last Trade Date Time:03/10/2026 10:54:56 am
Quotes are delayed by 15 to 20 minutes.
TSCDY Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$19.0301
Close:$18.73
High:$19.15
Low:$18.9735
Volume:46,964
Date:2026-03-09
Open:$18.79
Close:$18.725
High:$18.8
Low:$18.695
Volume:18,839
Date:2026-03-06
Open:$18.5
Close:$18.75
High:$18.8099
Low:$18.49
Volume:53,520
Date:2026-03-05
Open:$18.77
Close:$19.095
High:$18.861
Low:$18.55
Volume:85,262
Date:2026-03-04
Open:$19.29
Close:$18.88
High:$19.32
Low:$19.045
Volume:76,406
Date:2026-03-03
Open:$18.75
Close:$19.19
High:$18.95
Low:$18.75
Volume:136,919
Date:2026-03-02
Open:$19.13
Close:$19.28
High:$19.19
Low:$18.98
Volume:97,460
Date:2026-02-27
Open:$19.07
Close:$19.6925
High:$19.47
Low:$19.07
Volume:2,576,796
Date:2026-02-26
Open:$19.625
Close:$20.26
High:$19.79
Low:$19.58
Volume:90,302
Date:2026-02-25
Open:$20.3
Close:$20.4
High:$20.31
Low:$20.045
Volume:89,398
Date:2026-02-24
Open:$20.51
Close:$20.32
High:$20.53
Low:$20.38
Volume:10,643
Date:2026-02-23
Open:$20.06
Close:$20.08
High:$20.32
Low:$20.04
Volume:68,430
Date:2026-02-20
Open:$20.11
Close:$20.1395
High:$20.195
Low:$20.02
Volume:91,219
Date:2026-02-19
Open:$19.9
Close:$20.121
High:$20.25
Low:$19.84
Volume:87,862
Date:2026-02-18
Open:$20.18
Close:$20.125
High:$20.27
Low:$20.11
Volume:81,714
Date:2026-02-17
Open:$20.0599
Close:$20.08
High:$20.17
Low:$19.845
Volume:238,588
Date:2026-02-16
Open:$20.02
Close:$20.02
High:$20.08
Low:$19.89
Volume:333,471
Date:2026-02-13
Open:$20.02
Close:$19.385
High:$20.075
Low:$19.89
Volume:259,152
Date:2026-02-12
Open:$19.32
Close:$19.26
High:$19.49
Low:$19.27
Volume:58,389
Date:2026-02-11
Open:$19.28
Close:$18.716
High:$19.46
Low:$19.22
Volume:188,222