home / stock / tscdy / tscdy quote
Last: | $11.30 |
---|---|
Change Percent: | 0.07% |
Open: | $11.372 |
Close: | $11.30 |
High: | $11.372 |
Low: | $11.2803 |
Volume: | 57,590 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.3 | $11.372 | $11.3 | $11.372 | $11.2803 | 57,590 | 05-03-2024 |
$11.38 | $11.33 | $11.38 | $11.38 | $11.2801 | 41,491 | 05-02-2024 |
$11.33 | $11.24 | $11.33 | $11.384 | $11.24 | 57,731 | 05-01-2024 |
$11.19 | $11.04 | $11.19 | $11.26 | $11.04 | 60,653 | 04-30-2024 |
$11.05 | $11.14 | $11.05 | $11.14 | $11.048 | 68,902 | 04-29-2024 |
$10.91 | $10.825 | $10.91 | $10.9399 | $10.825 | 86,070 | 04-26-2024 |
$10.96 | $10.8 | $10.96 | $10.96 | $10.8 | 156,587 | 04-25-2024 |
$10.965 | $11.08 | $10.965 | $11.08 | $10.91 | 139,344 | 04-24-2024 |
$11.05 | $11.1599 | $11.05 | $11.18 | $10.98 | 210,195 | 04-23-2024 |
$10.92 | $10.875 | $10.92 | $10.9499 | $10.83 | 58,134 | 04-22-2024 |
$10.578 | $10.59 | $10.578 | $10.645 | $10.55 | 80,373 | 04-19-2024 |
$10.646 | $10.6575 | $10.646 | $10.71 | $10.63 | 59,190 | 04-18-2024 |
$10.7 | $10.57 | $10.7 | $10.73 | $10.57 | 98,208 | 04-17-2024 |
$10.58 | $10.5501 | $10.58 | $10.73 | $10.5501 | 357,716 | 04-16-2024 |
$10.77 | $10.73 | $10.77 | $10.8699 | $10.73 | 67,533 | 04-15-2024 |
$10.68 | $10.54 | $10.68 | $10.8 | $10.54 | 76,054 | 04-12-2024 |
$10.81 | $10.85 | $10.81 | $10.85 | $10.65 | 101,406 | 04-11-2024 |
$11.345 | $11.72 | $11.345 | $11.74 | $11.2985 | 79,183 | 04-10-2024 |
$11.04 | $11.166 | $11.04 | $11.166 | $11.03 | 308,925 | 04-09-2024 |
$11.12 | $11.12 | $11.12 | $11.16 | $11.1 | 127,225 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tesco PLC ADR Company Name:
TSCDY Stock Symbol:
OTCMKTS Market:
Lakeland Industries Inc. (LAKE) is expected to report $0.3 for Q4 2024 Sekisui House Ltd. ADR (SKHSY) is expected to report for Q4 2024 Hingham Institution for Savings (HIFS) is expected to report for Q1 2024 GENFIT S.A. (GNFT) is expected to report for Q4 2023 Jewett-Cameron Trad...
NEW YORK , July 16, 2020 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced Tesco PLC (OTCQX: TSCDY ; TSCDF ; LSE: TSCO ), a leading multinational retailer with outlets across Europe and...
Warren Buffett, the CEO of conglomerate Berkshire Hathaway (NYSE: BRK-A) (NYSE: BRK-B) , is arguably the greatest investor of our generation . Sporting approximately $10,000 in seed capital back in the 1950s, the Oracle of Omaha, as he's now known, has grown his net worth to nearly $80 bill...