TSEM Short Information, Tower Semiconductor Ltd.
Stock Information
Company Name: |
Tower Semiconductor Ltd. |
Stock Symbol: |
TSEM |
Market: |
NASDAQ |
Get TSEM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,198,317 |
Total Actual Volume |
8,208,802 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
14.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $39.08 |
Close: | $39.31 |
High: | $39.78 |
Volume: | 419,546 |
Short Volume: | 84,325 |
Short Percentage: | 20.10% |
Stock Date: | 2024-06-27 |
Open: | $38.7 |
Close: | $38.55 |
High: | $39.04 |
Volume: | 378,195 |
Short Volume: | 54,183 |
Short Percentage: | 14.33% |
Stock Date: | 2024-06-26 |
Open: | $38.32 |
Close: | $38.83 |
High: | $38.89 |
Volume: | 440,531 |
Short Volume: | 81,152 |
Short Percentage: | 18.42% |
Stock Date: | 2024-06-25 |
Open: | $38.11 |
Close: | $38.39 |
High: | $38.61 |
Volume: | 467,288 |
Short Volume: | 74,597 |
Short Percentage: | 15.96% |
Stock Date: | 2024-06-24 |
Open: | $38.73 |
Close: | $38.28 |
High: | $39.035 |
Volume: | 431,584 |
Short Volume: | 66,434 |
Short Percentage: | 15.39% |
Stock Date: | 2024-06-21 |
Open: | $38.91 |
Close: | $39.07 |
High: | $39.56 |
Volume: | 416,016 |
Short Volume: | 67,685 |
Short Percentage: | 16.27% |
Stock Date: | 2024-06-20 |
Open: | $39.12 |
Close: | $39.12 |
High: | $39.43 |
Volume: | 796,420 |
Short Volume: | 88,290 |
Short Percentage: | 11.09% |
Stock Date: | 2024-06-18 |
Open: | $39.13 |
Close: | $39.65 |
High: | $40.5999 |
Volume: | 679,001 |
Short Volume: | 72,048 |
Short Percentage: | 10.61% |
Stock Date: | 2024-06-17 |
Open: | $38.47 |
Close: | $39.06 |
High: | $39.37 |
Volume: | 458,956 |
Short Volume: | 46,927 |
Short Percentage: | 10.22% |
Stock Date: | 2024-06-14 |
Open: | $38.43 |
Close: | $38.64 |
High: | $38.73 |
Volume: | 235,220 |
Short Volume: | 39,103 |
Short Percentage: | 16.62% |
Stock Date: | 2024-06-13 |
Open: | $38.75 |
Close: | $38.64 |
High: | $39 |
Volume: | 394,955 |
Short Volume: | 37,073 |
Short Percentage: | 9.39% |
Stock Date: | 2024-06-12 |
Open: | $39.15 |
Close: | $38.95 |
High: | $39.3599 |
Volume: | 259,630 |
Short Volume: | 38,533 |
Short Percentage: | 14.84% |
Stock Date: | 2024-06-11 |
Open: | $38.48 |
Close: | $38.76 |
High: | $38.81 |
Volume: | 284,631 |
Short Volume: | 33,957 |
Short Percentage: | 11.93% |
Stock Date: | 2024-06-10 |
Open: | $37.28 |
Close: | $38.5 |
High: | $38.54 |
Volume: | 433,257 |
Short Volume: | 53,255 |
Short Percentage: | 12.29% |
Stock Date: | 2024-06-07 |
Open: | $37.56 |
Close: | $37.3 |
High: | $37.7199 |
Volume: | 303,585 |
Short Volume: | 42,727 |
Short Percentage: | 14.07% |
Stock Date: | 2024-06-06 |
Open: | $37.42 |
Close: | $37.93 |
High: | $38.02 |
Volume: | 312,489 |
Short Volume: | 35,927 |
Short Percentage: | 11.50% |
Stock Date: | 2024-06-05 |
Open: | $36.81 |
Close: | $37.52 |
High: | $37.64 |
Volume: | 370,278 |
Short Volume: | 58,425 |
Short Percentage: | 15.78% |
Stock Date: | 2024-06-04 |
Open: | $37.27 |
Close: | $36.72 |
High: | $37.32 |
Volume: | 295,790 |
Short Volume: | 49,536 |
Short Percentage: | 16.75% |
Stock Date: | 2024-06-03 |
Open: | $37.92 |
Close: | $37.61 |
High: | $38.18 |
Volume: | 417,896 |
Short Volume: | 111,985 |
Short Percentage: | 26.80% |
Stock Date: | 2024-05-31 |
Open: | $37.59 |
Close: | $37.54 |
High: | $37.7 |
Volume: | 413,534 |
Short Volume: | 62,155 |
Short Percentage: | 15.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.