TSEM Quote, Trading Chart, Tower Semiconductor Ltd.
Stock Information
| Company Name: |
Tower Semiconductor Ltd. |
| Stock Symbol: |
TSEM |
| Market: |
NASDAQ |
| Website: |
towersemi.com |
Get TSEM Alerts
News, Short Squeeze, Breakout and More Instantly...
TSEM Quote
| Last: | $228.92 |
| Change Percent: | 2.91% |
| Open: | $212.77 |
| Previous Close: | $228.92 |
| High: | $237.74 |
| Low: | $212.77 |
| Volume: | 1,951,504 |
| Last Trade Date Time: | 07/13/2026 03:45:56 pm |
| Quotes are delayed by 15 to 20 minutes. |
TSEM Chart
Last Twenty Trading Days
| Date: | 2026-07-13 |
| Open: | $212.77 |
| Close: | $228.92 |
| High: | $237.74 |
| Low: | $212.77 |
| Volume: | 1,951,504 |
| Date: | 2026-07-10 |
| Open: | $220.31 |
| Close: | $222.45 |
| High: | $224.335 |
| Low: | $215.69 |
| Volume: | 596,459 |
| Date: | 2026-07-09 |
| Open: | $224.97 |
| Close: | $229.62 |
| High: | $235.57 |
| Low: | $224.48 |
| Volume: | 1,401,040 |
| Date: | 2026-07-08 |
| Open: | $210.18 |
| Close: | $215.56 |
| High: | $216.3988 |
| Low: | $205.71 |
| Volume: | 1,162,307 |
| Date: | 2026-07-07 |
| Open: | $201.5 |
| Close: | $211.31 |
| High: | $213.82 |
| Low: | $199.631 |
| Volume: | 1,479,702 |
| Date: | 2026-07-06 |
| Open: | $222.16 |
| Close: | $218.055 |
| High: | $227.5846 |
| Low: | $216 |
| Volume: | 996,842 |
| Date: | 2026-07-03 |
| Open: | $242.35 |
| Close: | $219.05 |
| High: | $243.96 |
| Low: | $210.67 |
| Volume: | 2,724,786 |
| Date: | 2026-07-02 |
| Open: | $242.35 |
| Close: | $220.39 |
| High: | $243.96 |
| Low: | $210.67 |
| Volume: | 2,105,523 |
| Date: | 2026-07-01 |
| Open: | $247 |
| Close: | $251.46 |
| High: | $253.69 |
| Low: | $241.67 |
| Volume: | 565,151 |
| Date: | 2026-06-30 |
| Open: | $252.55 |
| Close: | $252.7447 |
| High: | $258.79 |
| Low: | $249.72 |
| Volume: | 531,504 |
| Date: | 2026-06-29 |
| Open: | $248.245 |
| Close: | $246.76 |
| High: | $252.7447 |
| Low: | $233.04 |
| Volume: | 846,501 |
| Date: | 2026-06-26 |
| Open: | $250.15 |
| Close: | $272.7925 |
| High: | $252.29 |
| Low: | $239 |
| Volume: | 1,115,387 |
| Date: | 2026-06-25 |
| Open: | $288.45 |
| Close: | $278.04 |
| High: | $289.7317 |
| Low: | $262.4901 |
| Volume: | 762,816 |
| Date: | 2026-06-24 |
| Open: | $278.71 |
| Close: | $287.155 |
| High: | $285 |
| Low: | $271.0536 |
| Volume: | 547,582 |
| Date: | 2026-06-23 |
| Open: | $280.28 |
| Close: | $305.04 |
| High: | $293.34 |
| Low: | $278 |
| Volume: | 1,101,363 |
| Date: | 2026-06-22 |
| Open: | $286.615 |
| Close: | $286.74 |
| High: | $305.86 |
| Low: | $286.615 |
| Volume: | 1,103,759 |
| Date: | 2026-06-19 |
| Open: | $276.11 |
| Close: | $280.295 |
| High: | $289.89 |
| Low: | $273.78 |
| Volume: | 2,524,222 |
| Date: | 2026-06-18 |
| Open: | $276.11 |
| Close: | $270.32 |
| High: | $285.98 |
| Low: | $273.78 |
| Volume: | 1,182,408 |
| Date: | 2026-06-17 |
| Open: | $268.6 |
| Close: | $275.07 |
| High: | $273.705 |
| Low: | $263.2 |
| Volume: | 545,799 |
| Date: | 2026-06-16 |
| Open: | $280.985 |
| Close: | $284.505 |
| High: | $285.88 |
| Low: | $272.99 |
| Volume: | 798,772 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.