TSF:CC Quote, Trading Chart, Tracesafe Inc.

home / stock / tsf:cc / tsf:cc quote

Stock Information
Company Name: Tracesafe Inc.
Stock Symbol: TSF:CC
Market: CNQC
Menu
TSF:CC TSF:CC Quote TSF:CC Short TSF:CC News TSF:CC Articles TSF:CC Message Board
Get TSF:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TSF:CC Quote
Last:$0.2
Change Percent:-4.76%
Open:$0.21
Previous Close:$0.2
High:$0.21
Low:$0.2
Volume:3,292
Last Trade Date Time:05/06/2022 04:57:20 pm
Quotes are delayed by 15 to 20 minutes.
TSF:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.21
Close:$0.2
High:$0.21
Low:$0.2
Volume:3,292
Date:2022-04-29
Open:$0.22
Close:$0.22
High:$0.23
Low:$0.195
Volume:12,300
Date:2022-04-28
Open:$0.23
Close:$0.23
High:$0.23
Low:$0.21
Volume:14,612
Date:2022-04-27
Open:$0.2
Close:$0.23
High:$0.28
Low:$0.2
Volume:220,212
Date:2022-04-25
Open:$0.24
Close:$0.215
High:$0.24
Low:$0.21
Volume:258,347
Date:2022-04-22
Open:$0.25
Close:$0.235
High:$0.25
Low:$0.21
Volume:283,643
Date:2022-04-20
Open:$0.29
Close:$0.28
High:$0.3
Low:$0.27
Volume:183,547
Date:2022-04-19
Open:$0.27
Close:$0.29
High:$0.29
Low:$0.27
Volume:488,594
Date:2022-04-18
Open:$0.26
Close:$0.27
High:$0.27
Low:$0.26
Volume:34,099
Date:2022-04-12
Open:$0.285
Close:$0.28
High:$0.285
Low:$0.28
Volume:81,388
Date:2022-04-08
Open:$0.3
Close:$0.295
High:$0.3
Low:$0.27
Volume:122,211
Date:2022-04-07
Open:$0.305
Close:$0.3
High:$0.305
Low:$0.3
Volume:16,172
Date:2022-03-31
Open:$0.3
Close:$0.3
High:$0.32
Low:$0.29
Volume:41,900
Date:2022-03-29
Open:$0.28
Close:$0.28
High:$0.28
Low:$0.27
Volume:46,953
Date:2022-03-21
Open:$0.32
Close:$0.31
High:$0.33
Low:$0.285
Volume:70,979
Date:2022-03-17
Open:$0.32
Close:$0.3
High:$0.32
Low:$0.3
Volume:96,094
Date:2022-03-16
Open:$0.31
Close:$0.315
High:$0.325
Low:$0.3
Volume:39,736
Date:2022-03-15
Open:$0.325
Close:$0.315
High:$0.33
Low:$0.315
Volume:54,530
Date:2022-03-14
Open:$0.32
Close:$0.32
High:$0.33
Low:$0.3
Volume:51,474
Date:2022-03-11
Open:$0.345
Close:$0.3
High:$0.345
Low:$0.3
Volume:85,288