home / stock / tsf:cc / tsf:cc quote
Last: | $0.20 |
---|---|
Change Percent: | -4.76% |
Open: | $0.21 |
Close: | $0.20 |
High: | $0.21 |
Low: | $0.2 |
Volume: | 3,292 |
Last Trade Date Time: | 05/06/2022 04:57:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2 | $0.21 | $0.2 | $0.21 | $0.2 | 3,292 | 05-06-2022 |
$0.22 | $0.22 | $0.22 | $0.23 | $0.195 | 12,300 | 04-29-2022 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 14,612 | 04-28-2022 |
$0.23 | $0.2 | $0.23 | $0.28 | $0.2 | 220,212 | 04-27-2022 |
$0.215 | $0.24 | $0.215 | $0.24 | $0.21 | 258,347 | 04-25-2022 |
$0.235 | $0.25 | $0.235 | $0.25 | $0.21 | 283,643 | 04-22-2022 |
$0.28 | $0.29 | $0.28 | $0.3 | $0.27 | 183,547 | 04-20-2022 |
$0.29 | $0.27 | $0.29 | $0.29 | $0.27 | 488,594 | 04-19-2022 |
$0.27 | $0.26 | $0.27 | $0.27 | $0.26 | 34,099 | 04-18-2022 |
$0.28 | $0.285 | $0.28 | $0.285 | $0.28 | 81,388 | 04-12-2022 |
$0.295 | $0.3 | $0.295 | $0.3 | $0.27 | 122,211 | 04-08-2022 |
$0.3 | $0.305 | $0.3 | $0.305 | $0.3 | 16,172 | 04-07-2022 |
$0.3 | $0.3 | $0.3 | $0.32 | $0.29 | 41,900 | 03-31-2022 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.27 | 46,953 | 03-29-2022 |
$0.31 | $0.32 | $0.31 | $0.33 | $0.285 | 70,979 | 03-21-2022 |
$0.3 | $0.32 | $0.3 | $0.32 | $0.3 | 96,094 | 03-17-2022 |
$0.315 | $0.31 | $0.315 | $0.325 | $0.3 | 39,736 | 03-16-2022 |
$0.315 | $0.325 | $0.315 | $0.33 | $0.315 | 54,530 | 03-15-2022 |
$0.32 | $0.32 | $0.32 | $0.33 | $0.3 | 51,474 | 03-14-2022 |
$0.3 | $0.345 | $0.3 | $0.345 | $0.3 | 85,288 | 03-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Tracesafe Inc. Company Name:
TSF:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - le 16 décembre/December 2022) - TraceSafe Inc. (TSF) has announced a name and symbol change to ShiftCarbon Inc. (SHFT). Shares will begin trading under the new name and symbol and with a new CUSIP number on December 20, 2022. Disclosure documents ar...
The company will trade under the new name ShiftCarbon and symbol SHFT on CSE Vancouver, British Columbia--(Newsfile Corp. - December 15, 2022) - ShiftCarbon (formerly Tracesafe ) (CSE: TSF) (the "Company"), a global leader in the Internet of Things (IoT) platforms and an innovator i...
Vancouver, British Columbia--(Newsfile Corp. - November 28, 2022) - ShiftCarbon (CSE: TSF) (formerly Tracesafe ), a global leader in Internet of Things (IoT) platforms and complete decarbonization solutions, is pleased to announce that further to its news release dated October 5, 2022, it h...