TSHA Quote, Trading Chart, Taysha Gene Therapies Inc.

home / stock / tsha / tsha quote

Stock Information
Company Name: Taysha Gene Therapies Inc.
Stock Symbol: TSHA
Market: NASDAQ
Menu
TSHA TSHA Quote TSHA Short TSHA News TSHA Articles TSHA Message Board
Get TSHA Alerts

News, Short Squeeze, Breakout and More Instantly...
TSHA Quote
Last:$2.24
Change Percent:-0.23%
Open:$2.17
Previous Close:$2.24
High:$2.31
Low:$2.07
Volume:28,043,168
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TSHA Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$2.17
Close:$2.24
High:$2.31
Low:$2.07
Volume:28,043,168
Date:2024-06-27
Open:$2.09
Close:$2.165
High:$2.21
Low:$2.04
Volume:3,693,423
Date:2024-06-26
Open:$2.24
Close:$2.04
High:$2.26
Low:$1.83
Volume:10,169,941
Date:2024-06-25
Open:$2.61
Close:$2.465
High:$2.67
Low:$2.45
Volume:2,073,971
Date:2024-06-24
Open:$2.92
Close:$2.66
High:$2.985
Low:$2.59
Volume:2,169,960
Date:2024-06-21
Open:$2.91
Close:$2.96
High:$2.99
Low:$2.745
Volume:5,482,231
Date:2024-06-20
Open:$2.93
Close:$2.76
High:$3.125
Low:$2.74
Volume:3,177,769
Date:2024-06-19
Open:$3.78
Close:$2.97
High:$3.82
Low:$2.44
Volume:9,402,862
Date:2024-06-18
Open:$3.78
Close:$2.97
High:$3.82
Low:$2.44
Volume:9,402,862
Date:2024-06-17
Open:$3.98
Close:$4.03
High:$4.07
Low:$3.72
Volume:7,979,071
Date:2024-06-14
Open:$4.15
Close:$3.97
High:$4.17
Low:$3.9
Volume:1,395,246
Date:2024-06-13
Open:$3.96
Close:$4.17
High:$4.32
Low:$3.9315
Volume:2,756,589
Date:2024-06-12
Open:$3.79
Close:$3.91
High:$4.01
Low:$3.66
Volume:1,462,672
Date:2024-06-11
Open:$3.89
Close:$3.75
High:$3.93
Low:$3.72
Volume:1,003,016
Date:2024-06-10
Open:$3.94
Close:$3.92
High:$4.0044
Low:$3.84
Volume:1,005,896
Date:2024-06-07
Open:$3.8
Close:$3.95
High:$4.015
Low:$3.775
Volume:1,303,919
Date:2024-06-06
Open:$4
Close:$3.86
High:$4.02
Low:$3.75
Volume:1,745,547
Date:2024-06-05
Open:$3.69
Close:$3.99
High:$4
Low:$3.675
Volume:1,866,267
Date:2024-06-04
Open:$3.63
Close:$3.68
High:$3.78
Low:$3.58
Volume:2,240,464
Date:2024-06-03
Open:$3.45
Close:$3.62
High:$3.945
Low:$3.44
Volume:8,015,700