Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.625 |
|---|---|
| Change Percent: | -2.43% |
| Open: | $5.86 |
| Close: | $5.765 |
| High: | $5.94 |
| Low: | $5.61 |
| Volume: | 337,199 |
| Last Trade Date Time: | 06/05/2026 12:45:32 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.625 | $5.86 | $5.765 | $5.94 | $5.61 | 337,199 | 06-05-2026 |
| $5.765 | $5.61 | $5.44 | $5.84 | $5.55 | 421,381 | 06-04-2026 |
| $5.44 | $5.68 | $5.6301 | $5.69 | $5.43 | 512,819 | 06-03-2026 |
| $5.6301 | $5.85 | $5.865 | $5.925 | $5.62 | 547,781 | 06-02-2026 |
| $5.865 | $5.81 | $5.825 | $5.9 | $5.55 | 548,769 | 06-01-2026 |
| $5.825 | $5.93 | $5.925 | $5.95 | $5.73 | 772,874 | 05-29-2026 |
| $5.925 | $5.7 | $5.765 | $5.98 | $5.59 | 1,016,812 | 05-28-2026 |
| $5.765 | $5.678 | $5.585 | $5.935 | $5.55 | 746,263 | 05-27-2026 |
| $5.585 | $5.57 | $5.49 | $5.695 | $5.485 | 843,843 | 05-26-2026 |
| $5.49 | $5.54 | $5.575 | $5.6725 | $5.42 | 1,656,371 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.