TSI Quote, Trading Chart, TCW Strategic Income Fund Inc.

home / stock / tsi / tsi quote

Stock Information
Company Name: TCW Strategic Income Fund Inc.
Stock Symbol: TSI
Market: NYSE
Menu
TSI TSI Quote TSI Short TSI News TSI Articles TSI Message Board
Get TSI Alerts

News, Short Squeeze, Breakout and More Instantly...
TSI Quote
Last:$4.875
Change Percent:-0.41%
Open:$4.87
Previous Close:$4.875
High:$4.88
Low:$4.81
Volume:38,845
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TSI Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$4.87
Close:$4.875
High:$4.88
Low:$4.81
Volume:38,845
Date:2024-07-18
Open:$4.84
Close:$4.85
High:$4.87
Low:$4.82
Volume:61,781
Date:2024-07-17
Open:$4.84
Close:$4.84
High:$4.87
Low:$4.7801
Volume:58,502
Date:2024-07-16
Open:$4.8
Close:$4.84
High:$4.8416
Low:$4.78
Volume:106,422
Date:2024-07-15
Open:$4.91
Close:$4.78
High:$4.91
Low:$4.78
Volume:118,267
Date:2024-07-12
Open:$4.88
Close:$4.91
High:$4.93
Low:$4.83
Volume:217,114
Date:2024-07-11
Open:$4.82
Close:$4.85
High:$4.87
Low:$4.795
Volume:127,581
Date:2024-07-10
Open:$4.78
Close:$4.79
High:$4.8
Low:$4.78
Volume:74,479
Date:2024-07-09
Open:$4.76
Close:$4.78
High:$4.7993
Low:$4.76
Volume:128,368
Date:2024-07-08
Open:$4.83
Close:$4.77
High:$4.83
Low:$4.75
Volume:110,334
Date:2024-07-05
Open:$4.76
Close:$4.83
High:$4.84
Low:$4.7485
Volume:223,472
Date:2024-07-04
Open:$4.74
Close:$4.75
High:$4.75
Low:$4.71
Volume:48,527
Date:2024-07-03
Open:$4.74
Close:$4.75
High:$4.75
Low:$4.71
Volume:48,527
Date:2024-07-02
Open:$4.69
Close:$4.72
High:$4.72
Low:$4.69
Volume:44,078
Date:2024-07-01
Open:$4.74
Close:$4.69
High:$4.74
Low:$4.67
Volume:153,064
Date:2024-06-28
Open:$4.7
Close:$4.74
High:$4.7447
Low:$4.69
Volume:93,466
Date:2024-06-27
Open:$4.7
Close:$4.7
High:$4.7
Low:$4.6728
Volume:82,154
Date:2024-06-26
Open:$4.74
Close:$4.74
High:$4.75
Low:$4.74
Volume:64,796
Date:2024-06-25
Open:$4.75
Close:$4.755
High:$4.76
Low:$4.74
Volume:95,913
Date:2024-06-24
Open:$4.73
Close:$4.75
High:$4.75
Low:$4.71
Volume:76,129