Last: | $4.60 |
---|---|
Change Percent: | -0.22% |
Open: | $4.58 |
Close: | $4.60 |
High: | $4.6 |
Low: | $4.58 |
Volume: | 57,949 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.6 | $4.58 | $4.6 | $4.6 | $4.58 | 57,949 | 04-26-2024 |
$4.57 | $4.57 | $4.57 | $4.58 | $4.56 | 84,522 | 04-25-2024 |
$4.6 | $4.62 | $4.6 | $4.62 | $4.59 | 67,533 | 04-24-2024 |
$4.6075 | $4.58 | $4.6075 | $4.63 | $4.58 | 40,975 | 04-23-2024 |
$4.59 | $4.63 | $4.59 | $4.63 | $4.58 | 65,683 | 04-22-2024 |
$4.6 | $4.61 | $4.6 | $4.6299 | $4.6 | 10,548 | 04-19-2024 |
$4.62 | $4.62 | $4.62 | $4.67 | $4.61 | 74,084 | 04-18-2024 |
$4.6 | $4.6 | $4.6 | $4.63 | $4.58 | 44,702 | 04-17-2024 |
$4.591 | $4.61 | $4.591 | $4.62 | $4.59 | 54,360 | 04-16-2024 |
$4.62 | $4.67 | $4.62 | $4.67 | $4.61 | 63,214 | 04-15-2024 |
$4.65 | $4.65 | $4.65 | $4.69 | $4.63 | 161,773 | 04-12-2024 |
$4.64 | $4.66 | $4.64 | $4.6688 | $4.58 | 216,389 | 04-11-2024 |
$4.66 | $4.69 | $4.66 | $4.69 | $4.66 | 108,452 | 04-10-2024 |
$4.67 | $4.68 | $4.67 | $4.7 | $4.6404 | 45,548 | 04-09-2024 |
$4.685 | $4.7 | $4.685 | $4.7 | $4.68 | 48,698 | 04-08-2024 |
$4.705 | $4.7 | $4.705 | $4.73 | $4.7 | 42,769 | 04-05-2024 |
$4.73 | $4.7 | $4.73 | $4.74 | $4.7 | 83,686 | 04-04-2024 |
$4.69 | $4.68 | $4.69 | $4.7 | $4.68 | 49,438 | 04-03-2024 |
$4.7 | $4.73 | $4.7 | $4.745 | $4.69 | 111,412 | 04-02-2024 |
$4.76 | $4.79 | $4.76 | $4.8199 | $4.76 | 105,467 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
TCW Strategic Income Fund Inc. Company Name:
TSI Stock Symbol:
NYSE Market:
TCW Strategic Income Fund, Inc. (NYSE: TSI) today announced a year-end distribution of $0.1433 per share payable to shareholders of record on December 31, 2019, with the payable date of January 10, 2020. The distribution includes $0.1032 from net investment income, $0.0246 from short-term gai...
TCW Strategic Income Fund, Inc. (NYSE: TSI) today announced a quarterly distribution of $0.0825 per share payable to shareholders of record on June 28, 2019, with the payable date of July 12, 2019 The distribution is based on a policy that was approved by the Board of Directors in Decemb...