TSK:CC Quote, Trading Chart, Talisker Resources Ltd.

home / stock / tsk:cc / tsk:cc quote

Stock Information
Company Name: Talisker Resources Ltd.
Stock Symbol: TSK:CC
Market: TSXC
Website: taliskerresources.com
Menu
TSK:CC TSK:CC Quote TSK:CC Short TSK:CC News TSK:CC Articles TSK:CC Message Board
Get TSK:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TSK:CC Quote
Last:$0.14
Change Percent:-3.45%
Open:$0.145
Previous Close:$0.145
High:$0.145
Low:$0.14
Volume:169,104
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TSK:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.145
Close:$0.145
High:$0.145
Low:$0.14
Volume:169,104
Date:2022-05-06
Open:$0.245
Close:$0.25
High:$0.25
Low:$0.245
Volume:151,150
Date:2022-05-05
Open:$0.25
Close:$0.245
High:$0.25
Low:$0.245
Volume:155,877
Date:2022-05-04
Open:$0.245
Close:$0.245
High:$0.245
Low:$0.245
Volume:248,020
Date:2022-05-03
Open:$0.245
Close:$0.24
High:$0.245
Low:$0.24
Volume:263,237
Date:2022-05-02
Open:$0.24
Close:$0.24
High:$0.245
Low:$0.23
Volume:289,388
Date:2022-04-29
Open:$0.245
Close:$0.24
High:$0.245
Low:$0.235
Volume:344,604
Date:2022-04-28
Open:$0.245
Close:$0.24
High:$0.245
Low:$0.24
Volume:65,640
Date:2022-04-27
Open:$0.25
Close:$0.245
High:$0.25
Low:$0.24
Volume:220,933
Date:2022-04-26
Open:$0.25
Close:$0.245
High:$0.26
Low:$0.245
Volume:560,302
Date:2022-04-25
Open:$0.26
Close:$0.25
High:$0.26
Low:$0.245
Volume:238,312
Date:2022-04-22
Open:$0.255
Close:$0.255
High:$0.275
Low:$0.255
Volume:574,002
Date:2022-04-21
Open:$0.245
Close:$0.245
High:$0.245
Low:$0.24
Volume:64,749
Date:2022-04-20
Open:$0.25
Close:$0.25
High:$0.255
Low:$0.25
Volume:280,839
Date:2022-04-19
Open:$0.25
Close:$0.245
High:$0.25
Low:$0.245
Volume:502,204
Date:2022-04-18
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.245
Volume:176,755
Date:2022-04-15
Open:$0.25
Close:$0.245
High:$0.25
Low:$0.24
Volume:306,597
Date:2022-04-14
Open:$0.25
Close:$0.245
High:$0.25
Low:$0.24
Volume:306,597
Date:2022-04-13
Open:$0.245
Close:$0.25
High:$0.25
Low:$0.24
Volume:385,162
Date:2022-04-12
Open:$0.245
Close:$0.245
High:$0.25
Low:$0.24
Volume:626,232