home / stock / tsk:cc / tsk:cc quote
Last: | $0.14 |
---|---|
Change Percent: | -3.45% |
Open: | $0.145 |
Close: | $0.145 |
High: | $0.145 |
Low: | $0.14 |
Volume: | 169,104 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.14 | $0.145 | $0.145 | $0.145 | $0.14 | 169,104 | 08-02-2022 |
$0.25 | $0.245 | $0.25 | $0.25 | $0.245 | 151,150 | 05-06-2022 |
$0.245 | $0.25 | $0.245 | $0.25 | $0.245 | 155,877 | 05-05-2022 |
$0.245 | $0.245 | $0.245 | $0.245 | $0.245 | 248,020 | 05-04-2022 |
$0.24 | $0.245 | $0.24 | $0.245 | $0.24 | 263,237 | 05-03-2022 |
$0.24 | $0.24 | $0.24 | $0.245 | $0.23 | 289,388 | 05-02-2022 |
$0.24 | $0.245 | $0.24 | $0.245 | $0.235 | 344,604 | 04-29-2022 |
$0.24 | $0.245 | $0.24 | $0.245 | $0.24 | 65,640 | 04-28-2022 |
$0.245 | $0.25 | $0.245 | $0.25 | $0.24 | 220,933 | 04-27-2022 |
$0.245 | $0.25 | $0.245 | $0.26 | $0.245 | 560,302 | 04-26-2022 |
$0.25 | $0.26 | $0.25 | $0.26 | $0.245 | 238,312 | 04-25-2022 |
$0.255 | $0.255 | $0.255 | $0.275 | $0.255 | 574,002 | 04-22-2022 |
$0.245 | $0.245 | $0.245 | $0.245 | $0.24 | 64,749 | 04-21-2022 |
$0.25 | $0.25 | $0.25 | $0.255 | $0.25 | 280,839 | 04-20-2022 |
$0.245 | $0.25 | $0.245 | $0.25 | $0.245 | 502,204 | 04-19-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.245 | 176,755 | 04-18-2022 |
$0.245 | $0.25 | $0.245 | $0.25 | $0.24 | 306,597 | 04-15-2022 |
$0.245 | $0.25 | $0.245 | $0.25 | $0.24 | 306,597 | 04-14-2022 |
$0.25 | $0.245 | $0.25 | $0.25 | $0.24 | 385,162 | 04-13-2022 |
$0.245 | $0.245 | $0.245 | $0.25 | $0.24 | 626,232 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Talisker Resources Ltd. Company Name:
TSK:CC Stock Symbol:
TSXC Market:
TORONTO, May 13, 2024 (GLOBE NEWSWIRE) -- Talisker Resources Ltd. (“ Talisker ” or the “ Company ”) (TSX: TSK, OTCQX: TSKFF) is pleased to announce that the Company, through its 100% owned subsidiary Bralorne Gold Mines Ltd. (“Bralorne”), has sign...
Dynacor Group Inc. (DNG:CA) is expected to report for Q1 2024 Touchstone Exploration Inc. (TXP:CA) is expected to report for Q1 2024 Largo Inc. (LGO:CA) is expected to report for Q1 2024 Silver Bear Resources plc Ordinary Shares (SBR:CA) is expected to report for Q1 2024 Pivotree ...
TORONTO, April 17, 2024 (GLOBE NEWSWIRE) -- Talisker Resources Ltd. (“ Talisker ” or the “ Company ”) (TSX:TSK | OTCQX:TSKFF) is pleased to announce additional high-grade drill results highlighted by 56.88 g/t Au over 1.00 metre at its 100% owned flagship B...