TSKFF Quote, Trading Chart, Talisker Resources Ltd

home / stock / tskff / tskff quote

Stock Information
Company Name: Talisker Resources Ltd
Stock Symbol: TSKFF
Market: OTC
Website: taliskerresources.com
Menu
TSKFF TSKFF Quote TSKFF Short TSKFF News TSKFF Articles TSKFF Message Board
Get TSKFF Alerts

News, Short Squeeze, Breakout and More Instantly...
TSKFF Quote
Last:$1.212
Change Percent:-5.31%
Open:$1.3
Previous Close:$1.28
High:$1.3
Low:$1.2
Volume:75,300
Last Trade Date Time:03/09/2026 10:27:27 am
Quotes are delayed by 15 to 20 minutes.
TSKFF Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$1.3
Close:$1.28
High:$1.3
Low:$1.2
Volume:75,300
Date:2026-03-06
Open:$1.17
Close:$1.1999
High:$1.286
Low:$1.17
Volume:144,418
Date:2026-03-05
Open:$1.26
Close:$1.28
High:$1.303
Low:$1.1999
Volume:80,207
Date:2026-03-04
Open:$1.27
Close:$1.27
High:$1.29
Low:$1.2645
Volume:176,350
Date:2026-03-03
Open:$1.32
Close:$1.34
High:$1.33
Low:$1.23
Volume:684,295
Date:2026-03-02
Open:$1.46
Close:$1.335
High:$1.46
Low:$1.32
Volume:243,595
Date:2026-02-27
Open:$1.45
Close:$1.35
High:$1.45
Low:$1.33
Volume:581,129
Date:2026-02-26
Open:$1.49
Close:$1.5865
High:$1.49
Low:$1.285
Volume:899,110
Date:2026-02-25
Open:$1.68
Close:$1.552
High:$1.68
Low:$1.58
Volume:99,880
Date:2026-02-24
Open:$1.58
Close:$1.5955
High:$1.65
Low:$1.52
Volume:21,066
Date:2026-02-23
Open:$1.6358
Close:$1.593
High:$1.66
Low:$1.58
Volume:181,899
Date:2026-02-20
Open:$1.66
Close:$1.55
High:$1.66
Low:$1.55
Volume:127,069
Date:2026-02-19
Open:$1.51
Close:$1.49
High:$1.604
Low:$1.498
Volume:140,594
Date:2026-02-18
Open:$1.4042
Close:$1.39
High:$1.5
Low:$1.4042
Volume:86,180
Date:2026-02-17
Open:$1.44
Close:$1.4355
High:$1.45
Low:$1.336
Volume:186,529
Date:2026-02-16
Open:$1.381
Close:$1.46
High:$1.46
Low:$1.37
Volume:282,713
Date:2026-02-13
Open:$1.381
Close:$1.389
High:$1.46
Low:$1.37
Volume:204,241
Date:2026-02-12
Open:$1.39
Close:$1.47
High:$1.49
Low:$1.37
Volume:137,320
Date:2026-02-11
Open:$1.455
Close:$1.4616
High:$1.48
Low:$1.43
Volume:69,144
Date:2026-02-10
Open:$1.45
Close:$1.435
High:$1.4725
Low:$1.435
Volume:156,472