home / stock / tskff / tskff quote
Last: | $0.404 |
---|---|
Change Percent: | -7.02% |
Open: | $0.425 |
Close: | $0.4345 |
High: | $0.4328 |
Low: | $0.404 |
Volume: | 93,730 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.404 | $0.425 | $0.4345 | $0.4328 | $0.404 | 93,730 | 04-29-2024 |
$0.4345 | $0.4136 | $0.4345 | $0.4345 | $0.41 | 187,100 | 04-26-2024 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 2,500 | 04-25-2024 |
$0.39204 | $0 | $0.39204 | $0 | $0 | 119 | 04-24-2024 |
$0.39204 | $0.39204 | $0.39204 | $0.39204 | $0.39204 | 1,500 | 04-23-2024 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 8,000 | 04-22-2024 |
$0.4 | $0.3903 | $0.4 | $0.4001 | $0.3901 | 24,525 | 04-19-2024 |
$0.3918 | $0 | $0.3918 | $0 | $0 | 50 | 04-18-2024 |
$0.3918 | $0.4201 | $0.3918 | $0.4213 | $0.3918 | 42,847 | 04-17-2024 |
$0.40175 | $0.4241 | $0.40175 | $0.4241 | $0.40175 | 12,123 | 04-16-2024 |
$0.43155 | $0.45 | $0.43155 | $0.45 | $0.43155 | 5,275 | 04-15-2024 |
$0.4495 | $0.4109 | $0.4495 | $0.4495 | $0.4109 | 31,300 | 04-12-2024 |
$0.3901 | $0.3987 | $0.3901 | $0.3987 | $0.3901 | 49,050 | 04-10-2024 |
$0.4023 | $0.4176 | $0.4023 | $0.429 | $0.4023 | 22,150 | 04-09-2024 |
$0.4245 | $0.401 | $0.4245 | $0.42774 | $0.3924 | 22,840 | 04-08-2024 |
$0.375436 | $0.3456 | $0.375436 | $0.38 | $0.339 | 138,605 | 04-05-2024 |
$0.3467 | $0.35 | $0.3467 | $0.35235 | $0.3467 | 11,596 | 04-04-2024 |
$0.3368 | $0.343 | $0.3368 | $0.3551 | $0.3368 | 17,390 | 04-03-2024 |
$0.3319 | $0.3727 | $0.3319 | $0.385 | $0.33 | 102,554 | 04-02-2024 |
$0.3603 | $0.296 | $0.3603 | $0.3603 | $0.296 | 14,496 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Talisker Resources Ltd Company Name:
TSKFF Stock Symbol:
OTCMKTS Market:
TORONTO, April 17, 2024 (GLOBE NEWSWIRE) -- Talisker Resources Ltd. (“ Talisker ” or the “ Company ”) (TSX:TSK | OTCQX:TSKFF) is pleased to announce additional high-grade drill results highlighted by 56.88 g/t Au over 1.00 metre at its 100% owned flagship B...
TORONTO, April 15, 2024 (GLOBE NEWSWIRE) -- Talisker Resources Ltd. (“ Talisker ” or the “ Company ”) (TSX:TSK | OTCQX:TSKFF) is pleased to announce results from its summer 2023 mapping and surface sampling campaign at the Ladner Gold Project. A total of ...
TORONTO, April 09, 2024 (GLOBE NEWSWIRE) -- Talisker Resources Ltd. ("Talisker" or the "Company") (TSX:TSK, OTCQX:TSKFF) is pleased to announce ...