TSLTF Quote, Trading Chart, Transalta Corp. - FXDFR PRF PERPETUAL CAD 25 - Ser E
Stock Information
| Company Name: |
Transalta Corp. - FXDFR PRF PERPETUAL CAD 25 - Ser E |
| Stock Symbol: |
TSLTF |
| Market: |
OTC |
| Website: |
transalta.com |
Get TSLTF Alerts
News, Short Squeeze, Breakout and More Instantly...
TSLTF Quote
| Last: | $20 |
| Change Percent: | 0.0% |
| Open: | $20 |
| Previous Close: | $20 |
| High: | $20 |
| Low: | $20 |
| Volume: | 100 |
| Last Trade Date Time: | 02/12/2026 09:30:35 am |
| Quotes are delayed by 15 to 20 minutes. |
TSLTF Chart
Last Twenty Trading Days
| Date: | 2026-02-12 |
| Open: | $20 |
| Close: | $20 |
| High: | $20 |
| Low: | $20 |
| Volume: | 100 |
| Date: | 2025-06-13 |
| Open: | $0 |
| Close: | $16.0664 |
| High: | $0 |
| Low: | $0 |
| Volume: | 25 |
| Date: | 2025-01-22 |
| Open: | $16.6859 |
| Close: | $16.6814 |
| High: | $16.6859 |
| Low: | $16.6814 |
| Volume: | 476 |
| Date: | 2025-01-21 |
| Open: | $16.6658 |
| Close: | $16.6658 |
| High: | $16.6658 |
| Low: | $16.6658 |
| Volume: | 600 |
| Date: | 2024-12-23 |
| Open: | $16.226 |
| Close: | $16.1982 |
| High: | $16.226 |
| Low: | $16.1982 |
| Volume: | 1,200 |
| Date: | 2024-09-09 |
| Open: | $0 |
| Close: | $13.6255 |
| High: | $0 |
| Low: | $0 |
| Volume: | 30 |
| Date: | 2024-01-08 |
| Open: | $0 |
| Close: | $14.5692 |
| High: | $0 |
| Low: | $0 |
| Volume: | 30 |
| Date: | 2023-08-31 |
| Open: | $14.88 |
| Close: | $14.88 |
| High: | $14.88 |
| Low: | $14.88 |
| Volume: | 100 |
| Date: | 2023-04-12 |
| Open: | $15.926 |
| Close: | $15 |
| High: | $15.926 |
| Low: | $15 |
| Volume: | 715 |
| Date: | 2023-02-16 |
| Open: | $19.5 |
| Close: | $19.5 |
| High: | $19.5 |
| Low: | $19.5 |
| Volume: | 515 |
| Date: | 2023-01-04 |
| Open: | $0 |
| Close: | $16.2 |
| High: | $0 |
| Low: | $0 |
| Volume: | 100 |
| Date: | 2022-12-16 |
| Open: | $0 |
| Close: | $16.2 |
| High: | $0 |
| Low: | $0 |
| Volume: | 27 |
| Date: | 2022-12-14 |
| Open: | $16.2 |
| Close: | $16.2 |
| High: | $16.2 |
| Low: | $16.2 |
| Volume: | 100 |
| Date: | 2022-10-10 |
| Open: | $0.0007 |
| Close: | $0.0007 |
| High: | $0.0007 |
| Low: | $0.0007 |
| Volume: | 100 |
| Date: | 2022-07-12 |
| Open: | $18.3606 |
| Close: | $18.3606 |
| High: | $18.3606 |
| Low: | $18.3606 |
| Volume: | 320 |
| Date: | 2022-04-13 |
| Open: | $18.83335 |
| Close: | $18.8334 |
| High: | $18.8334 |
| Low: | $18.8334 |
| Volume: | 400 |
| Date: | 2022-01-28 |
| Open: | $18.3886 |
| Close: | $18.3886 |
| High: | $18.3886 |
| Low: | $18.3886 |
| Volume: | 1,500 |
| Date: | 2022-01-27 |
| Open: | $18.4746 |
| Close: | $18.38 |
| High: | $18.4746 |
| Low: | $18.38 |
| Volume: | 10,500 |
| Date: | 2021-12-10 |
| Open: | $18.1 |
| Close: | $18.1 |
| High: | $18.1 |
| Low: | $18.1 |
| Volume: | 100 |
| Date: | 2021-12-09 |
| Open: | $18.1732 |
| Close: | $18.1096 |
| High: | $18.1732 |
| Low: | $18.1096 |
| Volume: | 1,900 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.