TSLTF Quote, Trading Chart, Transalta Corp. - FXDFR PRF PERPETUAL CAD 25 - Ser E
Stock Information
| Company Name: |
Transalta Corp. - FXDFR PRF PERPETUAL CAD 25 - Ser E |
| Stock Symbol: |
TSLTF |
| Market: |
OTC |
| Website: |
transalta.com |
Get TSLTF Alerts
News, Short Squeeze, Breakout and More Instantly...
TSLTF Quote
| Last: | $14.5692 |
| Change Percent: | 100.0% |
| Open: | $0 |
| Previous Close: | $14.5692 |
| High: | $0 |
| Low: | $0 |
| Volume: | 30 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
TSLTF Chart
Last Twenty Trading Days
| Date: | 2024-01-08 |
| Open: | $0 |
| Close: | $14.5692 |
| High: | $0 |
| Low: | $0 |
| Volume: | 30 |
| Date: | 2023-08-31 |
| Open: | $14.88 |
| Close: | $14.88 |
| High: | $14.88 |
| Low: | $14.88 |
| Volume: | 100 |
| Date: | 2023-04-12 |
| Open: | $15.926 |
| Close: | $15 |
| High: | $15.926 |
| Low: | $15 |
| Volume: | 715 |
| Date: | 2023-02-16 |
| Open: | $19.5 |
| Close: | $19.5 |
| High: | $19.5 |
| Low: | $19.5 |
| Volume: | 515 |
| Date: | 2023-01-04 |
| Open: | $0 |
| Close: | $16.2 |
| High: | $0 |
| Low: | $0 |
| Volume: | 100 |
| Date: | 2022-12-16 |
| Open: | $0 |
| Close: | $16.2 |
| High: | $0 |
| Low: | $0 |
| Volume: | 27 |
| Date: | 2022-12-14 |
| Open: | $16.2 |
| Close: | $16.2 |
| High: | $16.2 |
| Low: | $16.2 |
| Volume: | 100 |
| Date: | 2022-10-10 |
| Open: | $0.0007 |
| Close: | $0.0007 |
| High: | $0.0007 |
| Low: | $0.0007 |
| Volume: | 100 |
| Date: | 2022-07-12 |
| Open: | $18.3606 |
| Close: | $18.3606 |
| High: | $18.3606 |
| Low: | $18.3606 |
| Volume: | 320 |
| Date: | 2022-04-13 |
| Open: | $18.83335 |
| Close: | $18.8334 |
| High: | $18.8334 |
| Low: | $18.8334 |
| Volume: | 400 |
| Date: | 2022-01-28 |
| Open: | $18.3886 |
| Close: | $18.3886 |
| High: | $18.3886 |
| Low: | $18.3886 |
| Volume: | 1,500 |
| Date: | 2022-01-27 |
| Open: | $18.4746 |
| Close: | $18.38 |
| High: | $18.4746 |
| Low: | $18.38 |
| Volume: | 10,500 |
| Date: | 2021-12-10 |
| Open: | $18.1 |
| Close: | $18.1 |
| High: | $18.1 |
| Low: | $18.1 |
| Volume: | 100 |
| Date: | 2021-12-09 |
| Open: | $18.1732 |
| Close: | $18.1096 |
| High: | $18.1732 |
| Low: | $18.1096 |
| Volume: | 1,900 |
| Date: | 2021-07-19 |
| Open: | $17.17597 |
| Close: | $17.176 |
| High: | $17.176 |
| Low: | $17.176 |
| Volume: | 577 |
| Date: | 2021-01-20 |
| Open: | $14.59 |
| Close: | $14.59 |
| High: | $14.59 |
| Low: | $14.59 |
| Volume: | 100 |
| Date: | 2020-12-29 |
| Open: | $13.7905 |
| Close: | $13.7358 |
| High: | $13.7905 |
| Low: | $13.7358 |
| Volume: | 480 |
| Date: | 2020-11-26 |
| Open: | $11.97 |
| Close: | $11.97 |
| High: | $11.97 |
| Low: | $11.97 |
| Volume: | 100 |
| Date: | 2020-11-25 |
| Open: | $11.97 |
| Close: | $11.97 |
| High: | $11.97 |
| Low: | $11.97 |
| Volume: | 100 |
| Date: | 2020-11-10 |
| Open: | $11.97 |
| Close: | $11.97 |
| High: | $11.97 |
| Low: | $11.97 |
| Volume: | 253 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.