home / stock / tsltf / tsltf quote
Last: | $14.5692 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $14.5692 |
High: | $0 |
Low: | $0 |
Volume: | 30 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.5692 | $0 | $14.5692 | $0 | $0 | 30 | 01-08-2024 |
$14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 100 | 08-31-2023 |
$15 | $15.926 | $15 | $15.926 | $15 | 715 | 04-12-2023 |
$19.5 | $19.5 | $19.5 | $19.5 | $19.5 | 515 | 02-16-2023 |
$16.2 | $0 | $16.2 | $0 | $0 | 100 | 01-04-2023 |
$16.2 | $0 | $16.2 | $0 | $0 | 27 | 12-16-2022 |
$16.2 | $16.2 | $16.2 | $16.2 | $16.2 | 100 | 12-14-2022 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 100 | 10-10-2022 |
$18.3606 | $18.3606 | $18.3606 | $18.3606 | $18.3606 | 320 | 07-12-2022 |
$18.8334 | $18.83335 | $18.8334 | $18.8334 | $18.8334 | 400 | 04-13-2022 |
$18.3886 | $18.3886 | $18.3886 | $18.3886 | $18.3886 | 1,500 | 01-28-2022 |
$18.38 | $18.4746 | $18.38 | $18.4746 | $18.38 | 10,500 | 01-27-2022 |
$18.1 | $18.1 | $18.1 | $18.1 | $18.1 | 100 | 12-10-2021 |
$18.1096 | $18.1732 | $18.1096 | $18.1732 | $18.1096 | 1,900 | 12-09-2021 |
$17.176 | $17.17597 | $17.176 | $17.176 | $17.176 | 577 | 07-19-2021 |
$14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 100 | 01-20-2021 |
$13.7358 | $13.7905 | $13.7358 | $13.7905 | $13.7358 | 480 | 12-29-2020 |
$11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 100 | 11-26-2020 |
$11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 100 | 11-25-2020 |
$11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 253 | 11-10-2020 |
News, Short Squeeze, Breakout and More Instantly...
Transalta Corp. - FXDFR PRF PERPETUAL CAD 25 - Ser E Company Name:
TSLTF Stock Symbol:
OTCMKTS Market:
CALGARY , Aug. 9, 2019 /PRNewswire/ - Year-to-Date Highlights The Pioneer Pipeline transported first gas four months ahead of schedule to TransAlta's generating units at Sundance and Keephills On July 4, 2019 , TransAlta issued final notice to proceed ("FNTP") for the coa...