TSLX Quote, Trading Chart, TPG Specialty Lending Inc.

home / stock / tslx / tslx quote

Stock Information
Company Name: TPG Specialty Lending Inc.
Stock Symbol: TSLX
Market: NYSE
Website: tpgspecialtylending.com
Menu
TSLX TSLX Quote TSLX Short TSLX News TSLX Articles TSLX Message Board
Get TSLX Alerts

News, Short Squeeze, Breakout and More Instantly...
TSLX Quote
Last:$21.35
Change Percent:-0.56%
Open:$21.47
Previous Close:$21.35
High:$21.48
Low:$21.305
Volume:327,915
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TSLX Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$21.47
Close:$21.35
High:$21.48
Low:$21.305
Volume:327,915
Date:2024-06-27
Open:$21.18
Close:$21.35
High:$21.37
Low:$21.16
Volume:252,416
Date:2024-06-26
Open:$21.07
Close:$21.17
High:$21.24
Low:$21.046
Volume:211,950
Date:2024-06-25
Open:$21.35
Close:$21.14
High:$21.35
Low:$21.14
Volume:234,506
Date:2024-06-24
Open:$21.2
Close:$21.26
High:$21.36
Low:$21.14
Volume:431,171
Date:2024-06-21
Open:$21.22
Close:$21.19
High:$21.22
Low:$21.03
Volume:410,743
Date:2024-06-20
Open:$21.19
Close:$21.24
High:$21.31
Low:$21.16
Volume:243,655
Date:2024-06-19
Open:$21.24
Close:$21.18
High:$21.26
Low:$21.07
Volume:309,964
Date:2024-06-18
Open:$21.24
Close:$21.18
High:$21.26
Low:$21.07
Volume:309,964
Date:2024-06-17
Open:$20.94
Close:$21.22
High:$21.22
Low:$20.92
Volume:351,644
Date:2024-06-14
Open:$20.99
Close:$21.01
High:$21.09
Low:$20.852
Volume:274,421
Date:2024-06-13
Open:$21.71
Close:$21.45
High:$21.73
Low:$21.4
Volume:312,130
Date:2024-06-12
Open:$21.9
Close:$21.68
High:$21.9
Low:$21.6
Volume:243,648
Date:2024-06-11
Open:$21.75
Close:$21.68
High:$21.92
Low:$21.645
Volume:227,024
Date:2024-06-10
Open:$21.83
Close:$21.76
High:$21.93
Low:$21.71
Volume:474,887
Date:2024-06-07
Open:$21.69
Close:$21.88
High:$21.89
Low:$21.69
Volume:269,075
Date:2024-06-06
Open:$21.84
Close:$21.78
High:$21.92
Low:$21.69
Volume:272,886
Date:2024-06-05
Open:$21.74
Close:$21.91
High:$21.91
Low:$21.55
Volume:424,227
Date:2024-06-04
Open:$21.88
Close:$21.72
High:$22.025
Low:$21.705
Volume:477,182
Date:2024-06-03
Open:$22
Close:$21.93
High:$22.18
Low:$21.86
Volume:663,014