home / stock / tslx / tslx quote
Last: | $21.68 |
---|---|
Change Percent: | 0.05% |
Open: | $21.12 |
Close: | $21.68 |
High: | $21.74 |
Low: | $21.091 |
Volume: | 473,574 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.68 | $21.12 | $21.68 | $21.74 | $21.091 | 473,574 | 04-26-2024 |
$21.13 | $21.06 | $21.13 | $21.16 | $21 | 283,700 | 04-25-2024 |
$21.14 | $21.13 | $21.14 | $21.22 | $21.12 | 260,960 | 04-24-2024 |
$21.18 | $21.33 | $21.18 | $21.36 | $21.135 | 343,880 | 04-23-2024 |
$21.33 | $20.95 | $21.33 | $21.355 | $20.91 | 413,791 | 04-22-2024 |
$20.91 | $20.77 | $20.91 | $20.999 | $20.76 | 498,231 | 04-19-2024 |
$20.83 | $20.8 | $20.83 | $20.93 | $20.7 | 454,053 | 04-18-2024 |
$20.72 | $20.62 | $20.72 | $20.9 | $20.5607 | 789,432 | 04-17-2024 |
$20.55 | $20.7 | $20.55 | $20.7 | $20.4 | 635,946 | 04-16-2024 |
$20.7 | $20.85 | $20.7 | $21 | $20.625 | 332,330 | 04-15-2024 |
$20.75 | $21 | $20.75 | $21.07 | $20.705 | 236,732 | 04-12-2024 |
$21 | $20.86 | $21 | $21.05 | $20.7899 | 344,182 | 04-11-2024 |
$20.88 | $20.82 | $20.88 | $21 | $20.79 | 303,639 | 04-10-2024 |
$20.96 | $20.97 | $20.96 | $21.05 | $20.91 | 223,853 | 04-09-2024 |
$20.93 | $21 | $20.93 | $21.03 | $20.885 | 206,735 | 04-08-2024 |
$20.98 | $20.92 | $20.98 | $21 | $20.85 | 352,710 | 04-05-2024 |
$20.88 | $21.16 | $20.88 | $21.18 | $20.845 | 246,905 | 04-04-2024 |
$21.08 | $21.03 | $21.08 | $21.14 | $21 | 271,512 | 04-03-2024 |
$21.01 | $21.11 | $21.01 | $21.19 | $20.99 | 390,432 | 04-02-2024 |
$21.16 | $21.45 | $21.16 | $21.45 | $21.13 | 505,523 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
TPG Specialty Lending Inc. Company Name:
TSLX Stock Symbol:
NYSE Market:
TPG Specialty Lending Inc. Website:
2024-04-25 03:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Sixth Street Specialty Lending, Inc. (NYSE: TSLX) (“TSLX” or “the Company") announced today that it will release its financial results for the first quarter ended March 31, 2024 on Wednesday, May 1, 2024, after the market closes. TSLX invites all interested persons to its web...