TSM Quote, Trading Chart, Taiwan Semiconductor Manufacturing Company Ltd.

home / stock / tsm / tsm quote

Stock Information
Company Name: Taiwan Semiconductor Manufacturing Company Ltd.
Stock Symbol: TSM
Market: NYSE
Menu
TSM TSM Quote TSM Short TSM News TSM Articles TSM Message Board
Get TSM Alerts

News, Short Squeeze, Breakout and More Instantly...
TSM Quote
Last:$173.81
Change Percent:-0.69%
Open:$172.81
Previous Close:$173.81
High:$176.8199
Low:$172.81
Volume:10,955,053
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TSM Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$172.81
Close:$173.81
High:$176.8199
Low:$172.81
Volume:10,955,053
Date:2024-06-27
Open:$173.79
Close:$171.63
High:$175.48
Low:$171.15
Volume:10,864,584
Date:2024-06-26
Open:$172.12
Close:$172.07
High:$173.69
Low:$170.2
Volume:11,901,499
Date:2024-06-25
Open:$169.95
Close:$172.6
High:$172.64
Low:$169.01
Volume:13,480,972
Date:2024-06-24
Open:$170.43
Close:$167.81
High:$171.42
Low:$167.121
Volume:19,741,664
Date:2024-06-21
Open:$172.71
Close:$173.96
High:$177.48
Low:$172.21
Volume:20,271,302
Date:2024-06-20
Open:$182.58
Close:$175.38
High:$183.1746
Low:$173.5
Volume:28,403,222
Date:2024-06-19
Open:$180.02
Close:$179.69
High:$184.86
Low:$178.99
Volume:27,155,146
Date:2024-06-18
Open:$180.02
Close:$179.69
High:$184.86
Low:$178.99
Volume:27,155,146
Date:2024-06-17
Open:$177.84
Close:$177.24
High:$178.67
Low:$173.48
Volume:18,593,708
Date:2024-06-14
Open:$172
Close:$172.51
High:$173.64
Low:$170.36
Volume:9,192,483
Date:2024-06-13
Open:$172.95
Close:$172.91
High:$174.07
Low:$170.51
Volume:15,591,789
Date:2024-06-12
Open:$173.36
Close:$172.98
High:$176.06
Low:$171.535
Volume:20,309,502
Date:2024-06-11
Open:$168.18
Close:$165.71
High:$168.405
Low:$163.79
Volume:11,508,574
Date:2024-06-10
Open:$164
Close:$168.16
High:$169.84
Low:$162.4156
Volume:12,438,405
Date:2024-06-07
Open:$163.57
Close:$164.39
High:$166.1199
Low:$161.96
Volume:14,023,335
Date:2024-06-06
Open:$164.52
Close:$162.07
High:$164.7
Low:$160.36
Volume:14,819,056
Date:2024-06-05
Open:$158.59
Close:$162.92
High:$163.73
Low:$157.95
Volume:23,192,572
Date:2024-06-04
Open:$153.4
Close:$152.47
High:$153.79
Low:$150.99
Volume:10,066,743
Date:2024-06-03
Open:$155.12
Close:$154.95
High:$157.15
Low:$152.4602
Volume:12,924,395