Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $403.03 |
|---|---|
| Change Percent: | 1.17% |
| Open: | $407.705 |
| Close: | $398.37 |
| High: | $409.89 |
| Low: | $400.08 |
| Volume: | 9,757,171 |
| Last Trade Date Time: | 07/20/2026 03:44:13 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $403.03 | $407.705 | $398.37 | $409.89 | $400.08 | 9,757,171 | 07-20-2026 |
| $398.37 | $392.12 | $407.445 | $404.7 | $386.02 | 20,714,367 | 07-17-2026 |
| $407.445 | $405.29 | $407.445 | $415.95 | $403.5 | 21,189,249 | 07-16-2026 |
| $419.51 | $425.75 | $419.51 | $428.89 | $410.75 | 14,932,745 | 07-15-2026 |
| $421.165 | $430.87 | $422.51 | $431.055 | $418.86 | 11,800,254 | 07-14-2026 |
| $422.51 | $433.82 | $436.75 | $437.99 | $421.12 | 9,986,285 | 07-13-2026 |
| $436.75 | $438.665 | $436.75 | $439.655 | $428.1 | 7,642,419 | 07-10-2026 |
| $437.53 | $446.725 | $437.53 | $447.69 | $437.02 | 8,992,656 | 07-09-2026 |
| $435.95 | $429 | $431.2475 | $440.49 | $428.75 | 9,490,617 | 07-08-2026 |
| $431.2475 | $438.02 | $455.2301 | $439.8 | $428.11 | 11,538,542 | 07-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.