Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $401.93 |
|---|---|
| Change Percent: | -2.78% |
| Open: | $411.345 |
| Close: | $401.93 |
| High: | $412.92 |
| Low: | $400.8 |
| Volume: | 8,720,067 |
| Last Trade Date Time: | 07/24/2026 03:46:14 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $401.93 | $411.345 | $401.93 | $412.92 | $400.8 | 8,720,067 | 07-24-2026 |
| $413.405 | $415.84 | $422.53 | $420.84 | $411.8 | 8,034,844 | 07-23-2026 |
| $422.53 | $414.905 | $424.25 | $424.81 | $414.21 | 8,219,230 | 07-22-2026 |
| $424.25 | $418.74 | $424.25 | $425.36 | $413.56 | 14,660,091 | 07-21-2026 |
| $403.03 | $407.705 | $398.37 | $409.89 | $400.08 | 9,757,171 | 07-20-2026 |
| $398.37 | $392.12 | $407.445 | $404.7 | $386.02 | 20,714,367 | 07-17-2026 |
| $407.445 | $405.29 | $407.445 | $415.95 | $403.5 | 21,189,249 | 07-16-2026 |
| $419.51 | $425.75 | $419.51 | $428.89 | $410.75 | 14,932,745 | 07-15-2026 |
| $421.165 | $430.87 | $422.51 | $431.055 | $418.86 | 11,800,254 | 07-14-2026 |
| $422.51 | $433.82 | $436.75 | $437.99 | $421.12 | 9,986,285 | 07-13-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.