Last: | $132.97 |
---|---|
Change Percent: | -1.99% |
Open: | $136.09 |
Close: | $132.97 |
High: | $136.29 |
Low: | $131.54 |
Volume: | 15,353,750 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$132.97 | $136.09 | $132.97 | $136.29 | $131.54 | 15,353,750 | 04-24-2024 |
$133.43 | $131.36 | $133.43 | $133.71 | $130.66 | 12,573,756 | 04-23-2024 |
$129.75 | $126.75 | $129.75 | $130.6606 | $125.78 | 18,556,792 | 04-22-2024 |
$127.7 | $129.37 | $127.7 | $131.55 | $126.64 | 28,284,021 | 04-19-2024 |
$132.27 | $132.89 | $132.27 | $135.13 | $130.3 | 39,306,149 | 04-18-2024 |
$139.03 | $141.13 | $139.03 | $142.57 | $137.3601 | 18,823,237 | 04-17-2024 |
$139.8 | $137.89 | $139.8 | $140.5399 | $137.06 | 14,218,222 | 04-16-2024 |
$140.14 | $145.02 | $140.14 | $145.48 | $139.8801 | 13,458,780 | 04-15-2024 |
$142.52 | $145 | $142.52 | $146.51 | $142.15 | 12,024,043 | 04-12-2024 |
$147.2 | $147.2 | $147.2 | $147.56 | $144.13 | 11,818,761 | 04-11-2024 |
$146.22 | $146.63 | $146.22 | $148.43 | $145.26 | 18,861,324 | 04-10-2024 |
$145.4 | $146.26 | $145.4 | $148.1699 | $142.95 | 18,487,980 | 04-09-2024 |
$142.79 | $145.24 | $142.79 | $146 | $142.76 | 16,307,401 | 04-08-2024 |
$141.36 | $140 | $141.36 | $142 | $138.92 | 8,263,641 | 04-05-2024 |
$139.66 | $144 | $139.66 | $146.75 | $139.43 | 15,759,510 | 04-04-2024 |
$142 | $138.58 | $142 | $142.93 | $138.39 | 9,707,518 | 04-03-2024 |
$140.22 | $140.38 | $140.22 | $141.04 | $139.35 | 9,869,172 | 04-02-2024 |
$141.49 | $137.29 | $141.49 | $142.96 | $137.05 | 14,222,662 | 04-01-2024 |
$136.05 | $135.68 | $136.05 | $136.8 | $135.44 | 10,019,364 | 03-29-2024 |
$136.05 | $135.68 | $136.05 | $136.8 | $135.44 | 10,019,364 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Taiwan Semiconductor Manufacturing Company Ltd. Company Name:
TSM Stock Symbol:
NYSE Market:
TSMC (TWSE: 2330, NYSE: TSM) today unveiled its newest semiconductor process, advanced packaging, and 3D IC technologies for powering the next generation of AI innovations with silicon leadership at the Company’s 2024 North America Technology Symposium. TSMC debuted the TSMC A16 TM tec...
Tesla Inc (NASDAQ:TSLA) may install 85,000 Nvidia Corp (NASDAQ:NVDA) H100 chips by year-end to train its artificial intelligence (AI...
The introduction of Intel’s (NASDAQ:INTC) newest artificial intelligence chip, Gaudi 3, is projected to benefit three global semiconductor co...