TSN Quote, Trading Chart, Tyson Foods Inc.

home / stock / tsn / tsn quote

Stock Information
Company Name: Tyson Foods Inc.
Stock Symbol: TSN
Market: NYSE
Website: tyson.com
Menu
TSN TSN Quote TSN Short TSN News TSN Articles TSN Message Board
Get TSN Alerts

News, Short Squeeze, Breakout and More Instantly...
TSN Quote
Last:$56.6
Change Percent:-1.08%
Open:$57.17
Previous Close:$57.22
High:$57.26
Low:$56.37
Volume:715,776
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TSN Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$57.17
Close:$57.22
High:$57.26
Low:$56.37
Volume:715,776
Date:2024-07-02
Open:$57.4
Close:$57.22
High:$57.79
Low:$57.02
Volume:1,236,473
Date:2024-07-01
Open:$57.3
Close:$57.36
High:$57.86
Low:$57.2
Volume:1,263,126
Date:2024-06-28
Open:$56.51
Close:$57.14
High:$57.16
Low:$56.21
Volume:3,135,654
Date:2024-06-27
Open:$56.86
Close:$56.44
High:$57
Low:$56.22
Volume:1,555,609
Date:2024-06-26
Open:$56.52
Close:$56.9
High:$57.1599
Low:$56.334
Volume:1,423,738
Date:2024-06-25
Open:$57.6
Close:$57.13
High:$57.625
Low:$57.01
Volume:1,255,379
Date:2024-06-24
Open:$56.3
Close:$57.68
High:$57.88
Low:$56.3
Volume:1,866,053
Date:2024-06-21
Open:$56.23
Close:$56.3
High:$56.37
Low:$55.47
Volume:3,264,260
Date:2024-06-20
Open:$55.06
Close:$56.12
High:$56.4
Low:$55.06
Volume:2,034,145
Date:2024-06-19
Open:$55.5
Close:$55.16
High:$56.07
Low:$54.83
Volume:1,485,998
Date:2024-06-18
Open:$55.5
Close:$55.16
High:$56.07
Low:$54.83
Volume:1,485,998
Date:2024-06-17
Open:$54
Close:$55.61
High:$55.775
Low:$53.905
Volume:2,840,519
Date:2024-06-14
Open:$53.83
Close:$53.97
High:$54.14
Low:$53.61
Volume:1,771,320
Date:2024-06-13
Open:$54.75
Close:$53.86
High:$55.06
Low:$53.665
Volume:2,651,474
Date:2024-06-12
Open:$55.86
Close:$54.73
High:$55.86
Low:$54.47
Volume:1,640,222
Date:2024-06-11
Open:$55.64
Close:$55.72
High:$55.88
Low:$55.32
Volume:1,768,315
Date:2024-06-10
Open:$55.67
Close:$55.95
High:$55.985
Low:$55
Volume:2,412,732
Date:2024-06-07
Open:$56.19
Close:$55.86
High:$56.6225
Low:$55.745
Volume:1,545,108
Date:2024-06-06
Open:$56.41
Close:$56.38
High:$56.76
Low:$56.08
Volume:1,949,072