TSN Quote, Trading Chart, Tyson Foods Inc.

home / stock / tsn / tsn quote

Stock Information
Company Name: Tyson Foods Inc.
Stock Symbol: TSN
Market: NYSE
Website: tyson.com
Menu
TSN TSN Quote TSN Short TSN News TSN Articles TSN Message Board
Get TSN Alerts

News, Short Squeeze, Breakout and More Instantly...
TSN Quote
Last:$59.94
Change Percent:-1.7%
Open:$60.03
Previous Close:$60.975
High:$60.49
Low:$59.21
Volume:1,085,591
Last Trade Date Time:03/11/2026 01:06:23 pm
Quotes are delayed by 15 to 20 minutes.
TSN Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$60.03
Close:$60.975
High:$60.49
Low:$59.21
Volume:1,085,591
Date:2026-03-10
Open:$61.19
Close:$60.99
High:$61.22
Low:$60.475
Volume:1,012,571
Date:2026-03-09
Open:$60.74
Close:$61.245
High:$61.07
Low:$59.78
Volume:1,103,442
Date:2026-03-06
Open:$61.51
Close:$62.25
High:$61.8667
Low:$60.98
Volume:936,396
Date:2026-03-05
Open:$62.56
Close:$62.805
High:$62.565
Low:$61.75
Volume:712,958
Date:2026-03-04
Open:$63.43
Close:$64.16
High:$63.43
Low:$62.29
Volume:715,244
Date:2026-03-03
Open:$63.73
Close:$64.305
High:$64.26
Low:$62.96
Volume:899,742
Date:2026-03-02
Open:$64.75
Close:$64.515
High:$64.85
Low:$64.1
Volume:776,884
Date:2026-02-27
Open:$62.75
Close:$63.18
High:$64.58
Low:$62.75
Volume:1,156,219
Date:2026-02-26
Open:$62.91
Close:$62.12
High:$63.45
Low:$62.6601
Volume:1,070,861
Date:2026-02-25
Open:$62.87
Close:$63.17
High:$63.25
Low:$61.8
Volume:1,318,800
Date:2026-02-24
Open:$62.84
Close:$63.3578
High:$63.55
Low:$62.79
Volume:812,470
Date:2026-02-23
Open:$63.71
Close:$64.16
High:$63.93
Low:$62.855
Volume:1,299,198
Date:2026-02-20
Open:$64.39
Close:$63.91
High:$64.5
Low:$63.92
Volume:1,193,261
Date:2026-02-19
Open:$63.75
Close:$63.57
High:$64.2383
Low:$63.46
Volume:702,147
Date:2026-02-18
Open:$62.93
Close:$62.26
High:$64.04
Low:$62.62
Volume:953,039
Date:2026-02-17
Open:$64.07
Close:$64.07
High:$64.56
Low:$62.18
Volume:1,090,934
Date:2026-02-13
Open:$63.42
Close:$63.575
High:$64.095
Low:$63.16
Volume:598,545
Date:2026-02-12
Open:$64.38
Close:$64.74
High:$64.53
Low:$63.55
Volume:661,928
Date:2026-02-11
Open:$64.51
Close:$64.46
High:$64.99
Low:$64.22
Volume:543,949