Last: | $60.63 |
---|---|
Change Percent: | -0.05% |
Open: | $60.92 |
Close: | $60.63 |
High: | $61.3 |
Low: | $60.61 |
Volume: | 1,397,772 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$60.63 | $60.92 | $60.63 | $61.3 | $60.61 | 1,397,772 | 04-26-2024 |
$60.89 | $61.42 | $60.89 | $61.71 | $60.63 | 1,438,290 | 04-25-2024 |
$61.32 | $60.37 | $61.32 | $61.6 | $60 | 1,205,811 | 04-24-2024 |
$60.98 | $60.47 | $60.98 | $61.22 | $60.34 | 1,426,112 | 04-23-2024 |
$60.61 | $60.15 | $60.61 | $60.89 | $59.76 | 1,705,219 | 04-22-2024 |
$59.95 | $58.88 | $59.95 | $59.995 | $58.71 | 1,608,061 | 04-19-2024 |
$58.87 | $58.71 | $58.87 | $59.025 | $58.46 | 1,525,034 | 04-18-2024 |
$58.58 | $58.55 | $58.58 | $58.99 | $57.96 | 1,557,100 | 04-17-2024 |
$58.15 | $59.2 | $58.15 | $59.2 | $58 | 2,149,792 | 04-16-2024 |
$58.12 | $58.12 | $58.12 | $58.36 | $57.54 | 2,365,233 | 04-15-2024 |
$57.78 | $59.24 | $57.78 | $59.24 | $57.67 | 1,331,250 | 04-12-2024 |
$59.34 | $58.23 | $59.34 | $59.525 | $58.13 | 1,863,310 | 04-11-2024 |
$58.17 | $59.13 | $58.17 | $59.13 | $58.15 | 1,403,076 | 04-10-2024 |
$59.41 | $59.41 | $59.41 | $59.58 | $59.01 | 1,715,460 | 04-09-2024 |
$59.09 | $59 | $59.09 | $59.4 | $58.745 | 1,997,151 | 04-08-2024 |
$59.05 | $59.41 | $59.05 | $59.41 | $58.72 | 1,901,411 | 04-05-2024 |
$59.48 | $58.37 | $59.48 | $59.54 | $58.12 | 2,901,756 | 04-04-2024 |
$57.81 | $58.07 | $57.81 | $58.3 | $57.33 | 2,927,535 | 04-03-2024 |
$57.6 | $57.89 | $57.6 | $58.24 | $57.4 | 3,592,276 | 04-02-2024 |
$57.85 | $58.5 | $57.85 | $58.595 | $57.74 | 2,231,343 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Zacks Food – Meat Products industry players have been benefiting from consumers' growing appetite for protein-rich products stemming ...
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...
2024-04-16 05:30:02 ET Barclays analyst issues OVERWEIGHT recommendation for TSN on April 16, 2024 03:10AM ET. The previous analyst recommendation was Underweight. TSN was trading at $58.12 at issue of the analyst recommendation. The overall analyst consensus : HOLD. ...