TSRMF Quote, Trading Chart, Treasury Metals Inc

home / stock / tsrmf / tsrmf quote

Stock Information
Company Name: Treasury Metals Inc
Stock Symbol: TSRMF
Market: OTC
Website: treasurymetals.com
Menu
TSRMF TSRMF Quote TSRMF Short TSRMF News TSRMF Articles TSRMF Message Board
Get TSRMF Alerts

News, Short Squeeze, Breakout and More Instantly...
TSRMF Quote
Last:$0.1543
Change Percent:0.78%
Open:$0.1401
Previous Close:$0.1531
High:$0.1543
Low:$0.1401
Volume:8,360
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TSRMF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0.1401
Close:$0.1531
High:$0.1543
Low:$0.1401
Volume:8,360
Date:2024-07-01
Open:$0.142
Close:$0.1531
High:$0.1548
Low:$0.142
Volume:14,040
Date:2024-06-28
Open:$0
Close:$0.155
High:$0
Low:$0
Volume:55
Date:2024-06-27
Open:$0.15431
Close:$0.155
High:$0.155
Low:$0.1457
Volume:14,097
Date:2024-06-26
Open:$0.1434
Close:$0.145
High:$0.158
Low:$0.1434
Volume:67,038
Date:2024-06-25
Open:$0.1656
Close:$0.153013
High:$0.166
Low:$0.153013
Volume:40,192
Date:2024-06-24
Open:$0.17
Close:$0.162
High:$0.1709
Low:$0.161
Volume:42,321
Date:2024-06-21
Open:$0.167
Close:$0.1705
High:$0.176
Low:$0.167
Volume:58,492
Date:2024-06-20
Open:$0.178
Close:$0.168
High:$0.179
Low:$0.1655
Volume:55,623
Date:2024-06-19
Open:$0.16
Close:$0.164
High:$0.165
Low:$0.16
Volume:16,983
Date:2024-06-18
Open:$0.16
Close:$0.164
High:$0.165
Low:$0.16
Volume:16,983
Date:2024-06-17
Open:$0.17
Close:$0.1625
High:$0.1726
Low:$0.16
Volume:47,583
Date:2024-06-14
Open:$0.17
Close:$0.16935
High:$0.17
Low:$0.165
Volume:13,891
Date:2024-06-13
Open:$0.1735
Close:$0.1693
High:$0.1735
Low:$0.16401
Volume:36,912
Date:2024-06-12
Open:$0.169
Close:$0.1759
High:$0.177
Low:$0.169
Volume:14,096
Date:2024-06-11
Open:$0.176
Close:$0.1757
High:$0.18039
Low:$0.1652
Volume:24,226
Date:2024-06-10
Open:$0.16502
Close:$0.1761
High:$0.1761
Low:$0.16502
Volume:27,588
Date:2024-06-07
Open:$0.18
Close:$0.1733
High:$0.1846
Low:$0.1696
Volume:28,987
Date:2024-06-06
Open:$0.175
Close:$0.184
High:$0.1851
Low:$0.1716
Volume:83,532
Date:2024-06-05
Open:$0.1687
Close:$0.169
High:$0.1728
Low:$0.16605
Volume:7,581