home / stock / tsrmf / tsrmf quote
Last: | $0.1675 |
---|---|
Change Percent: | 3.14% |
Open: | $0.1695 |
Close: | $0.1675 |
High: | $0.176 |
Low: | $0.1625 |
Volume: | 60,020 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1675 | $0.1695 | $0.1675 | $0.176 | $0.1625 | 60,020 | 05-03-2024 |
$0.175 | $0.152 | $0.175 | $0.1845 | $0.146 | 193,009 | 05-02-2024 |
$0.149 | $0.1475 | $0.149 | $0.149 | $0.1417 | 43,190 | 05-01-2024 |
$0.14555 | $0.14385 | $0.14555 | $0.14661 | $0.14352 | 40,843 | 04-30-2024 |
$0.153 | $0.150034 | $0.153 | $0.15475 | $0.1458 | 14,798 | 04-29-2024 |
$0.15475 | $0.15245 | $0.15475 | $0.1581 | $0.15 | 9,244 | 04-26-2024 |
$0.15415 | $0.1441 | $0.15415 | $0.157265 | $0.1441 | 16,677 | 04-25-2024 |
$0.1441 | $0.1445 | $0.1441 | $0.1545 | $0.143 | 42,859 | 04-24-2024 |
$0.156 | $0.156 | $0.156 | $0.156 | $0.156 | 464 | 04-23-2024 |
$0.16 | $0.165 | $0.16 | $0.165 | $0.16 | 10,426 | 04-22-2024 |
$0.1701 | $0.17 | $0.1701 | $0.1758 | $0.17 | 15,039 | 04-19-2024 |
$0.171 | $0.16565 | $0.171 | $0.171 | $0.1617 | 248,084 | 04-18-2024 |
$0.1537 | $0.1553 | $0.1537 | $0.1684 | $0.1537 | 9,024 | 04-17-2024 |
$0.1553 | $0.1625 | $0.1553 | $0.1625 | $0.1502 | 91,466 | 04-16-2024 |
$0.1641 | $0.1663 | $0.1641 | $0.1699 | $0.16 | 129,960 | 04-15-2024 |
$0.1657 | $0.189 | $0.1657 | $0.189 | $0.1657 | 183,942 | 04-12-2024 |
$0.176 | $0.1601 | $0.176 | $0.1855 | $0.1601 | 62,996 | 04-11-2024 |
$0.1678 | $0.1689 | $0.1678 | $0.1886 | $0.15 | 377,261 | 04-10-2024 |
$0.1794 | $0.1685 | $0.1794 | $0.184 | $0.162 | 133,394 | 04-09-2024 |
$0.15785 | $0.155 | $0.15785 | $0.16825 | $0.15 | 168,720 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Treasury Metals Announces Exploration Results at Goldlund and Caracal Canada NewsWire TSX: TML OTCQX: TSRMF Follow up programs on two new exploration targets, Caracal and Goldlund TTG, return positive results. Highlig...
Treasury Metals Announces Exploration Program at Goldrock Property Canada NewsWire Highlights: Completion of prospecting program on Goldrock Property South of Dryden . Upcoming Airborne geophysical survey to be completed on property in the next mo...