TSS Quote, Trading Chart, Total System Services Inc.

home / stock / tss / tss quote

Stock Information
Company Name: Total System Services Inc.
Stock Symbol: TSS
Market: NYSE
Menu
TSS TSS Quote TSS Short TSS News TSS Articles TSS Message Board
Get TSS Alerts

News, Short Squeeze, Breakout and More Instantly...
TSS Quote
Last:$133.27
Change Percent:0.00%
Open:$N/A
Previous Close:$133.27
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:09/30/2019 04:56:52 pm
Quotes are delayed by 15 to 20 minutes.
TSS Chart
Last Twenty Trading Days
Date:2019-09-30
Open:$N/A
Close:$133.27
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-27
Open:$N/A
Close:$133.27
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-26
Open:$N/A
Close:$133.27
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-25
Open:$N/A
Close:$133.27
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-24
Open:$N/A
Close:$133.27
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-23
Open:$N/A
Close:$133.27
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-18
Open:$N/A
Close:$133.27
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-17
Open:$136.25
Close:$133.27
High:$138.94
Low:$131.23
Volume:7,594,626
Date:2019-09-16
Open:$133.90
Close:$134.56
High:$135.65
Low:$133.55
Volume:1,389,538
Date:2019-09-13
Open:$135.78
Close:$135.48
High:$136.34
Low:$134.29
Volume:1,391,017
Date:2019-09-12
Open:$135.10
Close:$135.84
High:$137.13
Low:$135.10
Volume:880,334
Date:2019-09-11
Open:$133.37
Close:$134.08
High:$135.23
Low:$132.01
Volume:799,722
Date:2019-09-10
Open:$136.78
Close:$133.70
High:$136.78
Low:$132.67
Volume:964,965
Date:2019-09-09
Open:$141.46
Close:$137.96
High:$141.94
Low:$136.9704
Volume:1,350,305
Date:2019-09-06
Open:$141.56
Close:$141.09
High:$142.30
Low:$140.06
Volume:2,617,677
Date:2019-09-05
Open:$138.50
Close:$141.41
High:$141.93
Low:$138.50
Volume:2,333,128
Date:2019-09-04
Open:$136.93
Close:$137.38
High:$137.42
Low:$135.66
Volume:1,181,952
Date:2019-09-03
Open:$133.78
Close:$135.29
High:$136.41
Low:$133.31
Volume:1,422,734
Date:2019-09-02
Open:$134.66
Close:$134.22
High:$135.16
Low:$133.525
Volume:811,721
Date:2019-08-30
Open:$134.66
Close:$134.22
High:$135.16
Low:$133.525
Volume:811,681