Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $133.27 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 09/30/2019 04:56:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $133.27 | $N/A | $N/A | 0 | 09-30-2019 |
$ | $N/A | $133.27 | $N/A | $N/A | 0 | 09-27-2019 |
$ | $N/A | $133.27 | $N/A | $N/A | 0 | 09-26-2019 |
$ | $N/A | $133.27 | $N/A | $N/A | 0 | 09-25-2019 |
$ | $N/A | $133.27 | $N/A | $N/A | 0 | 09-24-2019 |
$ | $N/A | $133.27 | $N/A | $N/A | 0 | 09-23-2019 |
$ | $N/A | $133.27 | $N/A | $N/A | 0 | 09-18-2019 |
$ | $136.25 | $133.27 | $138.94 | $131.23 | 7,594,626 | 09-17-2019 |
$ | $133.90 | $134.56 | $135.65 | $133.55 | 1,389,538 | 09-16-2019 |
$ | $135.78 | $135.48 | $136.34 | $134.29 | 1,391,017 | 09-13-2019 |
$ | $135.10 | $135.84 | $137.13 | $135.10 | 880,334 | 09-12-2019 |
$ | $133.37 | $134.08 | $135.23 | $132.01 | 799,722 | 09-11-2019 |
$ | $136.78 | $133.70 | $136.78 | $132.67 | 964,965 | 09-10-2019 |
$ | $141.46 | $137.96 | $141.94 | $136.9704 | 1,350,305 | 09-09-2019 |
$ | $141.56 | $141.09 | $142.30 | $140.06 | 2,617,677 | 09-06-2019 |
$ | $138.50 | $141.41 | $141.93 | $138.50 | 2,333,128 | 09-05-2019 |
$ | $136.93 | $137.38 | $137.42 | $135.66 | 1,181,952 | 09-04-2019 |
$ | $133.78 | $135.29 | $136.41 | $133.31 | 1,422,734 | 09-03-2019 |
$ | $134.66 | $134.22 | $135.16 | $133.525 | 811,721 | 09-02-2019 |
$ | $134.66 | $134.22 | $135.16 | $133.525 | 811,681 | 08-30-2019 |
News, Short Squeeze, Breakout and More Instantly...
Total System Services Inc. Company Name:
TSS Stock Symbol:
NYSE Market:
Total System Services Inc. Website:
Image source: The Motley Fool. Total System Services Inc (NYSE: TSS) Q3 2020 Earnings Call Oct 30, 2020 , 8:00 p.m. ET Operator Continue reading For further details see: Total System Services Inc (TSS) Q3 2020 Earnings Call Transcript
Image source: The Motley Fool. Total System Services Inc (NYSE: TSS) Q2 2020 Earnings Call Aug 3, 2020 , 8:00 a.m. ET Operator Continue reading
Image source: The Motley Fool. Total System Services Inc (NYSE: TSS) Q1 2020 Earnings Call May 6, 2020 , 8:00 a.m. ET Operator Continue reading