TSSI Quote, Trading Chart, TSS Inc.

home / stock / tssi / tssi quote

Stock Information
Company Name: TSS Inc.
Stock Symbol: TSSI
Market: NASDAQ
Website: totalsitesolutions.com
Menu
TSSI TSSI Quote TSSI Short TSSI News TSSI Articles TSSI Message Board
Get TSSI Alerts

News, Short Squeeze, Breakout and More Instantly...
TSSI Quote
Last:$10.88
Change Percent:13.63%
Open:$10.17
Previous Close:$9.575
High:$11.1558
Low:$10.09
Volume:1,058,067
Last Trade Date Time:03/10/2026 12:45:37 pm
Quotes are delayed by 15 to 20 minutes.
TSSI Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$10.17
Close:$9.575
High:$11.1558
Low:$10.09
Volume:1,058,067
Date:2026-03-09
Open:$8.86
Close:$9.0695
High:$9.575
Low:$8.65
Volume:400,836
Date:2026-03-06
Open:$9.2
Close:$9.25
High:$9.55
Low:$9.065
Volume:201,353
Date:2026-03-05
Open:$9.81
Close:$10.0215
High:$10.19
Low:$9.23
Volume:350,429
Date:2026-03-04
Open:$9.89
Close:$9.71
High:$10.35
Low:$9.72
Volume:398,401
Date:2026-03-03
Open:$9.45
Close:$10.16
High:$9.82
Low:$9.39
Volume:415,335
Date:2026-03-02
Open:$9.63
Close:$9.875
High:$10.27
Low:$9.6
Volume:701,248
Date:2026-02-27
Open:$9.02
Close:$8.545
High:$10.23
Low:$8.88
Volume:1,471,685
Date:2026-02-26
Open:$8.67
Close:$8.58
High:$8.99
Low:$8.5
Volume:240,918
Date:2026-02-25
Open:$8.51
Close:$7.8865
High:$8.84
Low:$8.42
Volume:302,518
Date:2026-02-24
Open:$7.48
Close:$7.49
High:$8.06
Low:$7.47
Volume:250,353
Date:2026-02-23
Open:$7.67
Close:$7.7125
High:$7.7204
Low:$7.42
Volume:318,035
Date:2026-02-20
Open:$7.93
Close:$7.925
High:$8.125
Low:$7.62
Volume:355,926
Date:2026-02-19
Open:$8.01
Close:$8.17
High:$8.04
Low:$7.81
Volume:165,150
Date:2026-02-18
Open:$8.01
Close:$7.74
High:$8.21
Low:$7.82
Volume:182,375
Date:2026-02-17
Open:$8.12
Close:$8.12
High:$8.15
Low:$7.72
Volume:322,304
Date:2026-02-13
Open:$8.2
Close:$8.06
High:$8.31
Low:$7.8995
Volume:292,563
Date:2026-02-12
Open:$8.51
Close:$8.29
High:$8.51
Low:$7.86
Volume:410,761
Date:2026-02-11
Open:$8.73
Close:$8.7035
High:$8.79
Low:$8.23
Volume:363,105
Date:2026-02-10
Open:$9.05
Close:$8.945
High:$9.33
Low:$8.64
Volume:281,739