Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $13.07 |
|---|---|
| Change Percent: | -8.95% |
| Open: | $14.13 |
| Close: | $14.355 |
| High: | $14.13 |
| Low: | $13.04 |
| Volume: | 541,851 |
| Last Trade Date Time: | 06/05/2026 12:45:45 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $13.07 | $14.13 | $14.355 | $14.13 | $13.04 | 541,851 | 06-05-2026 |
| $14.355 | $13.64 | $13.6107 | $14.67 | $13.49 | 500,040 | 06-04-2026 |
| $13.6107 | $14.55 | $15.477 | $14.74 | $13.6107 | 913,823 | 06-03-2026 |
| $15.477 | $15.55 | $15.81 | $16.06 | $15.29 | 873,250 | 06-02-2026 |
| $15.81 | $15.34 | $15.49 | $16.14 | $14.81 | 1,518,858 | 06-01-2026 |
| $15.49 | $15.7 | $13.155 | $17.49 | $15.2 | 6,132,621 | 05-29-2026 |
| $13.155 | $12.45 | $12.6 | $13.19 | $12.41 | 531,296 | 05-28-2026 |
| $12.6 | $13.11 | $13.4 | $13.525 | $12.46 | 780,924 | 05-27-2026 |
| $13.4 | $12.29 | $12.29 | $13.78 | $12.29 | 1,077,127 | 05-26-2026 |
| $11.725 | $11.85 | $11.37 | $12.14 | $11.63 | 502,953 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.