home / stock / tssi / tssi quote
Last: | $0.8877 |
---|---|
Change Percent: | 6.71% |
Open: | $0.839 |
Close: | $0.83185 |
High: | $0.9172 |
Low: | $0.839 |
Volume: | 9,091 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8877 | $0.839 | $0.83185 | $0.9172 | $0.839 | 9,091 | 05-06-2024 |
$0.83185 | $0.8389 | $0.83185 | $0.839 | $0.8104 | 149,489 | 05-03-2024 |
$0.8389 | $0.81 | $0.8389 | $0.839 | $0.81 | 101,914 | 05-02-2024 |
$0.81 | $0.829 | $0.81 | $0.83 | $0.7544 | 35,366 | 05-01-2024 |
$0.829 | $0.829 | $0.829 | $0.829 | $0.82 | 26,500 | 04-30-2024 |
$0.829 | $0.8389 | $0.829 | $0.839 | $0.801 | 179,939 | 04-29-2024 |
$0.8036 | $0.81 | $0.8036 | $0.82734 | $0.795 | 30,005 | 04-26-2024 |
$0.81 | $0.832 | $0.81 | $0.832 | $0.81 | 27,520 | 04-25-2024 |
$0.82606 | $0.8265 | $0.82606 | $0.839 | $0.817 | 58,329 | 04-24-2024 |
$0.831 | $0.8195 | $0.831 | $0.839 | $0.805 | 109,638 | 04-23-2024 |
$0.8 | $0.737 | $0.8 | $0.8397 | $0.73 | 75,560 | 04-22-2024 |
$0.7197 | $0.8 | $0.7197 | $0.81 | $0.68 | 333,053 | 04-19-2024 |
$0.7618 | $0.7297 | $0.7618 | $0.814 | $0.7 | 151,995 | 04-18-2024 |
$0.69 | $0.599 | $0.69 | $0.7497 | $0.599 | 140,668 | 04-17-2024 |
$0.599 | $0.5579 | $0.599 | $0.599 | $0.5579 | 133,368 | 04-16-2024 |
$0.5579 | $0.56 | $0.5579 | $0.56985 | $0.541 | 65,120 | 04-15-2024 |
$0.546805 | $0.541 | $0.546805 | $0.56035 | $0.541 | 3,522 | 04-12-2024 |
$0.58 | $0.53 | $0.58 | $0.58 | $0.4796 | 136,132 | 04-11-2024 |
$0.5499 | $0.5799 | $0.5499 | $0.5799 | $0.5 | 104,907 | 04-10-2024 |
$0.575 | $0.59 | $0.575 | $0.59 | $0.5503 | 52,105 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Dow Jones index closed higher by more than 300 points on Friday. When insiders purchase or sell shares, it indicates their confidence or concer...
ROUND ROCK, Texas, March 28, 2024 (GLOBE NEWSWIRE) -- TSS, Inc. (Other OTC: TSSI), a data center services company that integrates high-performance computing infrastructure and software, reported results for its fourth quarter and fiscal year ended December 31, 2023. Fourth Quarter H...
Swire Pacific Ltd. ADR (Class A) (SWRAY) is expected to report for Q4 2023 Troika Media Group Inc. (TRKAQ) is expected to report for quarter end 2023-12-31 American Environmental Partners Inc. (AEPT) is expected to report for quarter end 2023-12-31 Veolia Environnement S.A. ADR (VEOEY...