TSU:CC Quote, Trading Chart, Trisura Group Ltd.

home / stock / tsu:cc / tsu:cc quote

Stock Information
Company Name: Trisura Group Ltd.
Stock Symbol: TSU:CC
Market: TSXC
Website: trisura.com
Menu
TSU:CC TSU:CC Quote TSU:CC Short TSU:CC News TSU:CC Articles TSU:CC Message Board
Get TSU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TSU:CC Quote
Last:$35.59
Change Percent:0.11%
Open:$35.55
Previous Close:$35.55
High:$35.79
Low:$34.72
Volume:80,498
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TSU:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$35.55
Close:$35.55
High:$35.79
Low:$34.72
Volume:80,498
Date:2022-05-06
Open:$33.47
Close:$35.34
High:$35.95
Low:$32.15
Volume:715,481
Date:2022-05-05
Open:$32.07
Close:$31.91
High:$32.64
Low:$31.47
Volume:206,473
Date:2022-05-04
Open:$29.89
Close:$32.41
High:$32.56
Low:$29.89
Volume:229,116
Date:2022-05-03
Open:$29.77
Close:$29.98
High:$30.51
Low:$29.33
Volume:187,424
Date:2022-05-02
Open:$31.02
Close:$29.77
High:$31.35
Low:$29.42
Volume:120,123
Date:2022-04-29
Open:$32.79
Close:$30.89
High:$32.79
Low:$30.88
Volume:95,066
Date:2022-04-28
Open:$32.29
Close:$32.85
High:$33.28
Low:$31.95
Volume:134,862
Date:2022-04-27
Open:$31.97
Close:$31.85
High:$32.56
Low:$31.41
Volume:407,583
Date:2022-04-26
Open:$34.34
Close:$32
High:$34.34
Low:$31.53
Volume:549,762
Date:2022-04-25
Open:$33.01
Close:$34.38
High:$34.41
Low:$32.89
Volume:206,028
Date:2022-04-22
Open:$33.56
Close:$33.29
High:$33.8
Low:$32.81
Volume:238,244
Date:2022-04-21
Open:$34.14
Close:$33.95
High:$34.51
Low:$33.65
Volume:97,626
Date:2022-04-20
Open:$34.02
Close:$33.96
High:$34.14
Low:$33.21
Volume:181,791
Date:2022-04-19
Open:$33.04
Close:$33.99
High:$34.26
Low:$32.61
Volume:180,219
Date:2022-04-18
Open:$33
Close:$33.06
High:$33.33
Low:$32.71
Volume:136,501
Date:2022-04-15
Open:$33.72
Close:$33.12
High:$34.44
Low:$32.91
Volume:87,573
Date:2022-04-14
Open:$33.72
Close:$33.12
High:$34.44
Low:$32.91
Volume:84,414
Date:2022-04-13
Open:$32.81
Close:$33.55
High:$33.93
Low:$32.06
Volume:111,299
Date:2022-04-12
Open:$33.09
Close:$32.74
High:$33.78
Low:$32.58
Volume:93,681