MARKET WIRE NEWS

Trisura Group Ltd. (TSXC : TSU:CC ) Quote

Share:

Quote


Last:$35.59
Change Percent: 0.11%
Open:$35.55
Close:$35.55
High:$35.79
Low:$34.72
Volume:80,498
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


TSU:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$35.59$35.55$35.55$35.79$34.7280,49808-02-2022
$35.34$33.47$35.34$35.95$32.15715,48105-06-2022
$31.91$32.07$31.91$32.64$31.47206,47305-05-2022
$32.41$29.89$32.41$32.56$29.89229,11605-04-2022
$29.98$29.77$29.98$30.51$29.33187,42405-03-2022
$29.77$31.02$29.77$31.35$29.42120,12305-02-2022
$30.89$32.79$30.89$32.79$30.8895,06604-29-2022
$32.85$32.29$32.85$33.28$31.95134,86204-28-2022
$31.85$31.97$31.85$32.56$31.41407,58304-27-2022
$32$34.34$32$34.34$31.53549,76204-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account