home / stock / tsu:cc / tsu:cc quote
Last: | $35.59 |
---|---|
Change Percent: | 0.11% |
Open: | $35.55 |
Close: | $35.55 |
High: | $35.79 |
Low: | $34.72 |
Volume: | 80,498 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.59 | $35.55 | $35.55 | $35.79 | $34.72 | 80,498 | 08-02-2022 |
$35.34 | $33.47 | $35.34 | $35.95 | $32.15 | 715,481 | 05-06-2022 |
$31.91 | $32.07 | $31.91 | $32.64 | $31.47 | 206,473 | 05-05-2022 |
$32.41 | $29.89 | $32.41 | $32.56 | $29.89 | 229,116 | 05-04-2022 |
$29.98 | $29.77 | $29.98 | $30.51 | $29.33 | 187,424 | 05-03-2022 |
$29.77 | $31.02 | $29.77 | $31.35 | $29.42 | 120,123 | 05-02-2022 |
$30.89 | $32.79 | $30.89 | $32.79 | $30.88 | 95,066 | 04-29-2022 |
$32.85 | $32.29 | $32.85 | $33.28 | $31.95 | 134,862 | 04-28-2022 |
$31.85 | $31.97 | $31.85 | $32.56 | $31.41 | 407,583 | 04-27-2022 |
$32 | $34.34 | $32 | $34.34 | $31.53 | 549,762 | 04-26-2022 |
$34.38 | $33.01 | $34.38 | $34.41 | $32.89 | 206,028 | 04-25-2022 |
$33.29 | $33.56 | $33.29 | $33.8 | $32.81 | 238,244 | 04-22-2022 |
$33.95 | $34.14 | $33.95 | $34.51 | $33.65 | 97,626 | 04-21-2022 |
$33.96 | $34.02 | $33.96 | $34.14 | $33.21 | 181,791 | 04-20-2022 |
$33.99 | $33.04 | $33.99 | $34.26 | $32.61 | 180,219 | 04-19-2022 |
$33.06 | $33 | $33.06 | $33.33 | $32.71 | 136,501 | 04-18-2022 |
$33.12 | $33.72 | $33.12 | $34.44 | $32.91 | 87,573 | 04-15-2022 |
$33.12 | $33.72 | $33.12 | $34.44 | $32.91 | 84,414 | 04-14-2022 |
$33.55 | $32.81 | $33.55 | $33.93 | $32.06 | 111,299 | 04-13-2022 |
$32.74 | $33.09 | $32.74 | $33.78 | $32.58 | 93,681 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Trisura Group Ltd. Company Name:
TSU:CC Stock Symbol:
TSXC Market:
2024-05-17 19:00:00 ET The TSX Index of stocks has a plethora of financial stocks. In fact, Canada is quite well known for its highly regulated and well-managed financial industry. Whether it be its many banks , asset managers, insurance providers, or lenders, there are plenty o...
2024-05-09 09:30:00 ET Many TSX stocks have already had a decent year, but there could be some more upside for a select few. Whether it be a valuation multiple re-rating, better-than-expected earnings growth, or both, certain quality growth stocks could have considerable upside. ...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) fell 5.9% to $74.74 on volume of 25,531,627 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) rose 11.3% to $4 on volume of 14,622,256 shares Tourmaline Oil Corp. (TOU) fell 0.8% to $64.78 on volume of 14...